Artlink Historical Data

ARTL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.0085
+0.00%
$ 8.5 million $ 7
Dec 11, 5 AM $ 0.0086
+0.00%
$ 8.6 million $ 7
Dec 11, 4 AM $ 0.0086
+0.00%
$ 8.6 million $ 7
Dec 11, 3 AM $ 0.0086
+0.00%
$ 8.6 million $ 7
Dec 11, 2 AM $ 0.0086
+0.00%
$ 8.6 million $ 7
Dec 11, 1 AM $ 0.0086
+0.00%
$ 8.6 million $ 7
Dec 11, 12 AM $ 0.0086
+0.00%
$ 8.6 million $ 7
Dec 10, 11 PM $ 0.0086
+0.00%
$ 8.6 million $ 13
Dec 10, 10 PM $ 0.0086
+0.00%
$ 8.6 million $ 13
Dec 10, 9 PM $ 0.0086
+0.00%
$ 8.6 million $ 13
Dec 10, 8 PM $ 0.0086
+0.00%
$ 8.6 million $ 13
Dec 10, 7 PM $ 0.0086
+0.00%
$ 8.6 million $ 13
Dec 10, 6 PM $ 0.0086
+0.00%
$ 8.6 million $ 13
Dec 10, 5 PM $ 0.0086
+0.00%
$ 8.6 million $ 13
Dec 10, 4 PM $ 0.0086
+0.00%
$ 8.6 million $ 13
Dec 10, 3 PM $ 0.0086
+0.00%
$ 8.6 million $ 13
Dec 10, 2 PM $ 0.0086
+0.00%
$ 8.6 million $ 13
Dec 10, 1 PM $ 0.0086
+0.00%
$ 8.6 million $ 13
Dec 10, 12 PM $ 0.0086
+0.00%
$ 8.6 million $ 13
Dec 10, 11 AM $ 0.0086
+0.00%
$ 8.6 million $ 13
Dec 10, 10 AM $ 0.0086
+0.00%
$ 8.6 million $ 13
Dec 10, 9 AM $ 0.0086
+0.00%
$ 8.6 million $ 13
Dec 10, 8 AM $ 0.0086
+0.00%
$ 8.6 million $ 13
Dec 10, 7 AM $ 0.0086
+0.00%
$ 8.6 million $ 13
Dec 10, 6 AM $ 0.0086
+0.00%
$ 8.6 million $ 13
Dec 10, 5 AM $ 0.0086
+0.00%
$ 8.6 million $ 13
Dec 10, 4 AM $ 0.0086
+0.00%
$ 8.6 million $ 7
Dec 10, 3 AM $ 0.0086
+0.00%
$ 8.6 million $ 7
Dec 10, 2 AM $ 0.0086
+0.00%
$ 8.6 million $ 1,393
Dec 10, 1 AM $ 0.0086
+0.00%
$ 8.6 million $ 1,393
Dec 10, 12 AM $ 0.0086
-1.15%
$ 8.6 million $ 1,393
Dec 9, 11 PM $ 0.0087
+0.00%
$ 8.7 million $ 1,386
Dec 9, 10 PM $ 0.0087
+0.00%
$ 8.7 million $ 1,386
Dec 9, 9 PM $ 0.0087
+0.00%
$ 8.7 million $ 1,386
Dec 9, 8 PM $ 0.0087
+0.00%
$ 8.7 million $ 1,386
Dec 9, 7 PM $ 0.0087
+0.00%
$ 8.7 million $ 1,386
Dec 9, 6 PM $ 0.0087
+0.00%
$ 8.7 million $ 16,585
Dec 9, 5 PM $ 0.0087
+0.00%
$ 8.7 million $ 16,585
Dec 9, 4 PM $ 0.0087
+0.00%
$ 8.7 million $ 16,585
Dec 9, 3 PM $ 0.0087
+0.00%
$ 8.7 million $ 16,585
Dec 9, 2 PM $ 0.0087
+0.00%
$ 8.7 million $ 16,585
Dec 9, 1 PM $ 0.0087
+0.00%
$ 8.7 million $ 16,585
Dec 9, 12 PM $ 0.0087
+0.00%
$ 8.7 million $ 16,585
Dec 9, 11 AM $ 0.0087
+0.00%
$ 8.7 million $ 16,585
Dec 9, 10 AM $ 0.0087
+0.00%
$ 8.7 million $ 16,585
Dec 9, 9 AM $ 0.0087
+0.00%
$ 8.7 million $ 16,585
Dec 9, 8 AM $ 0.0087
+0.00%
$ 8.7 million $ 16,585
Dec 9, 7 AM $ 0.0087
+0.00%
$ 8.7 million $ 16,585
Dec 9, 6 AM $ 0.0087
+0.00%
$ 8.7 million $ 16,585
Dec 9, 5 AM $ 0.0087
+0.00%
$ 8.7 million $ 16,585