Artlink Historical Data

ARTL Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0084
+0.00%
$ -- $ 18,895
Dec 27, 2023 $ 0.0085
-2.30%
$ -- $ 18,789
Dec 26, 2023 $ 0.0084
-1.18%
$ -- $ 18,891
Dec 25, 2023 $ 0.0087
+2.35%
$ -- $ 18,809
Dec 24, 2023 $ 0.0087
+0.00%
$ -- $ 18,537
Dec 23, 2023 $ 0.0084
+0.00%
$ -- $ 18,885
Dec 22, 2023 $ 0.0087
+2.35%
$ -- $ 18,771
Dec 21, 2023 $ 0.0086
-1.15%
$ -- $ 18,503
Dec 20, 2023 $ 0.0087
+0.00%
$ -- $ 18,703
Dec 19, 2023 $ 0.0085
+1.19%
$ -- $ 19,064
Dec 18, 2023 $ 0.0086
-10.42%
$ -- $ 18,524
Dec 17, 2023 $ 0.0031
-11.43%
$ -- $ 15,494
Dec 16, 2023 $ 0.0028
+0.00%
$ -- $ 6
Dec 15, 2023 $ 0.0028
-3.45%
$ -- $ 11,011
Dec 14, 2023 $ 0.0029
+0.00%
$ -- $ 18,998
Dec 13, 2023 $ 0.0029
+3.57%
$ -- $ 18,723
Dec 12, 2023 $ 0.0028
-6.67%
$ -- $ 19,015
Dec 11, 2023 $ 0.0029
-3.33%
$ -- $ 18,614
Dec 10, 2023 $ 0.003
+7.14%
$ -- $ 18,681
Dec 9, 2023 $ 0.003
+7.14%
$ -- $ 18,328
Dec 8, 2023 $ 0.0028
+3.70%
$ -- $ 16,604
Dec 7, 2023 $ 0.0027
+12.50%
$ -- $ 15,969
Dec 6, 2023 $ 0.0024
+0.00%
$ -- $ 12,950
Dec 5, 2023 $ 0.0024
-4.00%
$ -- $ 18,426
Dec 4, 2023 $ 0.0025
+8.70%
$ -- $ 18,818
Dec 3, 2023 $ 0.0025
+4.17%
$ -- $ 18,716
Dec 2, 2023 $ 0.0025
+4.17%
$ -- $ 18,454
Dec 1, 2023 $ 0.0024
+4.35%
$ -- $ 18,818
Nov 30, 2023 $ 0.0023
+0.00%
$ -- $ 18,741
Nov 29, 2023 $ 0.0024
+0.00%
$ -- $ 18,941
Nov 28, 2023 $ 0.0024
-4.00%
$ -- $ 18,931
Nov 27, 2023 $ 0.0023
+15.00%
$ -- $ 17,005
Nov 26, 2023 $ 0.002
-16.67%
$ -- $ 18,562
Nov 25, 2023 $ 0.0024
+20.00%
$ -- $ 17,598
Nov 24, 2023 $ 0.002
+0.00%
$ -- $ 17,695
Nov 23, 2023 $ 0.002
+0.00%
$ -- $ 17,431
Nov 22, 2023 $ 0.002
+0.00%
$ -- $ 16,413
Nov 21, 2023 $ 0.002
-4.76%
$ -- $ 17,924
Nov 20, 2023 $ 0.0021
-12.50%
$ -- $ 16,258
Nov 19, 2023 $ 0.0024
-17.24%
$ -- $ 18,226
Nov 18, 2023 $ 0.0028
+7.69%
$ -- $ 16,018
Nov 17, 2023 $ 0.0026
-31.58%
$ -- $ 11,728
Nov 16, 2023 $ 0.0038
-11.63%
$ -- $ 11,086
Nov 15, 2023 $ 0.0045
+2.27%
$ -- $ 18,503
Nov 14, 2023 $ 0.0046
+4.55%
$ -- $ 18,553
Nov 13, 2023 $ 0.0044
+4.76%
$ -- $ 18,500
Nov 12, 2023 $ 0.0043
+2.38%
$ -- $ 18,776
Nov 11, 2023 $ 0.0043
-4.44%
$ -- $ 19,133
Nov 10, 2023 $ 0.0046
+0.00%
$ -- $ 18,545
Nov 9, 2023 $ 0.0045
+2.27%
$ -- $ 18,644