Artlink Historical Data

ARTL Page 16
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0089
+0.00%
$ 8.9 million $ 71,472
Dec 2, 5 PM $ 0.0089
+0.00%
$ 8.9 million $ 71,472
Dec 2, 4 PM $ 0.0089
+0.00%
$ 8.9 million $ 71,472
Dec 2, 3 PM $ 0.0089
+0.00%
$ 8.9 million $ 71,472
Dec 2, 2 PM $ 0.0081
+0.00%
$ 8.1 million $ 71,472
Dec 2, 5 AM $ 0.009
+0.00%
$ 9 million $ 1,920
Dec 2, 4 AM $ 0.009
+0.00%
$ 9 million $ 33,114
Dec 2, 3 AM $ 0.009
+0.00%
$ 9 million $ 33,114
Dec 2, 2 AM $ 0.009
+0.00%
$ 9 million $ 33,114
Dec 2, 1 AM $ 0.009
+0.00%
$ 9 million $ 33,114
Dec 2, 12 AM $ 0.009
+0.00%
$ 9 million $ 33,114
Dec 1, 11 PM $ 0.009
+0.00%
$ 9 million $ 33,114
Dec 1, 10 PM $ 0.009
+0.00%
$ 9 million $ 33,114
Dec 1, 9 PM $ 0.009
+0.00%
$ 9 million $ 33,114
Dec 1, 8 PM $ 0.009
+0.00%
$ 9 million $ 33,114
Dec 1, 7 PM $ 0.009
+0.00%
$ 9 million $ 33,114
Dec 1, 6 PM $ 0.009
+0.00%
$ 9 million $ 33,114
Dec 1, 5 PM $ 0.009
+0.00%
$ 9 million $ 33,114
Dec 1, 4 PM $ 0.009
+0.00%
$ 9 million $ 33,114
Dec 1, 3 PM $ 0.009
+0.00%
$ 9 million $ 33,114
Dec 1, 2 PM $ 0.009
+0.00%
$ 9 million $ 33,114
Dec 1, 1 PM $ 0.009
+0.00%
$ 9 million $ 33,114
Dec 1, 12 PM $ 0.009
+0.00%
$ 9 million $ 33,114
Dec 1, 11 AM $ 0.009
+0.00%
$ 9 million $ 33,114
Dec 1, 5 AM $ 0.0081
+0.00%
$ 8.1 million $ 16,019
Nov 30, 5 AM $ 0.0091
+0.00%
$ 9.1 million $ 0.1
Nov 30, 4 AM $ 0.0091
+0.00%
$ 9.1 million $ 48,576
Nov 30, 3 AM $ 0.0091
+0.00%
$ 9.1 million $ 48,576
Nov 30, 2 AM $ 0.0091
+0.00%
$ 9.1 million $ 48,576
Nov 30, 1 AM $ 0.0091
+0.00%
$ 9.1 million $ 48,576
Nov 30, 12 AM $ 0.0091
+0.00%
$ 9.1 million $ 48,576
Nov 29, 11 PM $ 0.0091
+0.00%
$ 9.1 million $ 48,576
Nov 29, 10 PM $ 0.0091
+0.00%
$ 9.1 million $ 48,576
Nov 29, 9 PM $ 0.0091
+0.00%
$ 9.1 million $ 48,576
Nov 29, 8 PM $ 0.0091
+0.00%
$ 9.1 million $ 48,576
Nov 29, 7 PM $ 0.0091
+0.00%
$ 9.1 million $ 48,576
Nov 29, 6 PM $ 0.0091
+0.00%
$ 9.1 million $ 48,576
Nov 29, 5 PM $ 0.0091
+0.00%
$ 9.1 million $ 48,576
Nov 29, 4 PM $ 0.0091
+0.00%
$ 9.1 million $ 48,576
Nov 29, 3 PM $ 0.0091
+0.00%
$ 9.1 million $ 48,576
Nov 29, 2 PM $ 0.0091
+0.00%
$ 9.1 million $ 48,576
Nov 29, 1 PM $ 0.0091
+0.00%
$ 9.1 million $ 48,801
Nov 29, 12 PM $ 0.0091
+0.00%
$ 9.1 million $ 48,801
Nov 29, 11 AM $ 0.0091
+0.00%
$ 9.1 million $ 48,801
Nov 29, 10 AM $ 0.0091
+0.00%
$ 9.1 million $ 48,801
Nov 29, 9 AM $ 0.0091
+0.00%
$ 9.1 million $ 48,801
Nov 29, 8 AM $ 0.0091
+0.00%
$ 9.1 million $ 48,801
Nov 29, 7 AM $ 0.0091
+0.00%
$ 9.1 million $ 48,801
Nov 29, 6 AM $ 0.0091
+0.00%
$ 9.1 million $ 48,801
Nov 29, 5 AM $ 0.0091
-1.09%
$ 9.1 million $ 48,801