Artlink Historical Data

ARTL Page 17
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0046
+4.55%
$ -- $ 18,491
Nov 7, 2023 $ 0.0044
-0.83%
$ -- $ 18,564
Nov 6, 2023 $ 0.00464
-0.01%
$ -- $ 18,428
Nov 5, 2023 $ 0.00454
-2.46%
$ -- $ 16,352
Nov 4, 2023 $ 0.00445
-3.88%
$ -- $ 17,278
Nov 3, 2023 $ 0.00463
-2.02%
$ -- $ 10,426
Nov 2, 2023 $ 0.00483
+2.46%
$ -- $ 18,019
Nov 1, 2023 $ 0.00481
-1.93%
$ -- $ 18,668
Oct 31, 2023 $ 0.0049
+4.15%
$ -- $ 18,444
Oct 30, 2023 $ 0.00471
+0.04%
$ -- $ 18,931
Oct 29, 2023 $ 0.00481
-2.11%
$ -- $ 18,497
Oct 28, 2023 $ 0.00491
+2.23%
$ -- $ 18,472
Oct 27, 2023 $ 0.0047
-2.13%
$ -- $ 18,630
Oct 26, 2023 $ 0.0048
-1.96%
$ -- $ 18,585
Oct 25, 2023 $ 0.0048
+2.08%
$ -- $ 18,531
Oct 24, 2023 $ 0.0047
-3.76%
$ -- $ 12,342
Oct 23, 2023 $ 0.00489
-0.11%
$ -- $ 12,248
Oct 22, 2023 $ 0.005
-3.90%
$ -- $ 18,245
Oct 21, 2023 $ 0.0052
+6.14%
$ -- $ 18,681
Oct 20, 2023 $ 0.0049
-1.87%
$ -- $ 18,863
Oct 19, 2023 $ 0.00479
-4.38%
$ -- $ 18,878
Oct 18, 2023 $ 0.00491
+2.11%
$ -- $ 18,686
Oct 17, 2023 $ 0.00491
-1.90%
$ -- $ 18,747
Oct 16, 2023 $ 0.00501
+1.83%
$ -- $ 18,514
Oct 15, 2023 $ 0.00481
-6.05%
$ -- $ 18,774
Oct 14, 2023 $ 0.00513
+2.28%
$ -- $ 11,712
Oct 13, 2023 $ 0.00511
+1.94%
$ -- $ 17,787
Oct 12, 2023 $ 0.00492
+0.28%
$ -- $ 18,624
Oct 11, 2023 $ 0.0049
-2.05%
$ -- $ 18,151
Oct 10, 2023 $ 0.00511
+1.79%
$ -- $ 19,724
Oct 9, 2023 $ 0.00482
-0.82%
$ -- $ 18,567
Oct 8, 2023 $ 0.00476
-3.99%
$ -- $ 18,700
Oct 7, 2023 $ 0.00496
+3.27%
$ -- $ 18,600
Oct 6, 2023 $ 0.0049
+8.75%
$ -- $ 12,575
Oct 5, 2023 $ 0.00451
-2.09%
$ -- $ 2.17 million
Oct 4, 2023 $ 0.0046
+0.11%
$ -- $ 5.08 million
Oct 3, 2023 $ 0.0046
-0.12%
$ -- $ 2.92 million
Oct 2, 2023 $ 0.0046
+0.32%
$ -- $ 3.06 million
Oct 1, 2023 $ 0.00459
-0.36%
$ -- $ 3.06 million
Sep 30, 2023 $ 0.00461
+0.08%
$ -- $ 3.03 million
Sep 29, 2023 $ 0.0046
+0.01%
$ -- $ 2.03 million
Sep 28, 2023 $ 0.0046
+7.06%
$ -- $ 2.02 million
Sep 27, 2023 $ 0.0043
-8.49%
$ -- $ 2.08 million
Sep 26, 2023 $ 0.0047
+9.17%
$ -- $ 1.92 million
Sep 25, 2023 $ 0.0043
-12.83%
$ -- $ 2.02 million
Sep 24, 2023 $ 0.00494
+0.17%
$ -- $ 2.11 million
Sep 23, 2023 $ 0.00493
+0.24%
$ -- $ 1.13 million
Sep 22, 2023 $ 0.00492
+16.84%
$ -- $ 1.12 million
Sep 21, 2023 $ 0.00421
-10.55%
$ -- $ 980,630
Sep 20, 2023 $ 0.0047
-4.12%
$ -- $ 1.09 million