Artlink Historical Data

ARTL Page 17
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.0092
+0.00%
$ 9.2 million $ 226
Nov 29, 3 AM $ 0.0092
+0.00%
$ 9.2 million $ 226
Nov 29, 2 AM $ 0.0092
+0.00%
$ 9.2 million $ 226
Nov 29, 1 AM $ 0.0092
+0.00%
$ 9.2 million $ 226
Nov 29, 12 AM $ 0.0092
+0.00%
$ 9.2 million $ 226
Nov 28, 11 PM $ 0.0092
+0.00%
$ 9.2 million $ 226
Nov 28, 10 PM $ 0.0092
+0.00%
$ 9.2 million $ 226
Nov 28, 9 PM $ 0.0092
+0.00%
$ 9.2 million $ 226
Nov 28, 8 PM $ 0.0092
+0.00%
$ 9.2 million $ 226
Nov 28, 7 PM $ 0.0092
+0.00%
$ 9.2 million $ 226
Nov 28, 6 PM $ 0.0092
+0.00%
$ 9.2 million $ 226
Nov 28, 5 PM $ 0.0092
+0.00%
$ 9.2 million $ 226
Nov 28, 4 PM $ 0.0092
+0.00%
$ 9.2 million $ 226
Nov 28, 3 PM $ 0.0092
+0.00%
$ 9.2 million $ 226
Nov 28, 2 PM $ 0.0092
+0.00%
$ 9.2 million $ 38,646
Nov 28, 1 PM $ 0.0092
+0.00%
$ 9.2 million $ 38,421
Nov 28, 12 PM $ 0.0092
+0.00%
$ 9.2 million $ 38,421
Nov 28, 11 AM $ 0.0092
+0.00%
$ 9.2 million $ 38,421
Nov 28, 10 AM $ 0.0092
+0.00%
$ 9.2 million $ 38,421
Nov 28, 9 AM $ 0.0092
+0.00%
$ 9.2 million $ 38,421
Nov 28, 8 AM $ 0.0092
+0.00%
$ 9.2 million $ 38,421
Nov 28, 7 AM $ 0.0092
+0.00%
$ 9.2 million $ 38,421
Nov 28, 6 AM $ 0.0092
+0.00%
$ 9.2 million $ 38,421
Nov 28, 5 AM $ 0.0092
+0.00%
$ 9.2 million $ 38,421
Nov 28, 4 AM $ 0.0092
+0.00%
$ 9.2 million $ 38,421
Nov 28, 3 AM $ 0.0092
+0.00%
$ 9.2 million $ 38,421
Nov 28, 2 AM $ 0.0092
+0.00%
$ 9.2 million $ 38,421
Nov 28, 1 AM $ 0.0092
+0.00%
$ 9.2 million $ 38,421
Nov 28, 12 AM $ 0.0092
+0.00%
$ 9.2 million $ 38,421
Nov 27, 11 PM $ 0.0092
+0.00%
$ 9.2 million $ 38,421
Nov 27, 10 PM $ 0.0092
+0.00%
$ 9.2 million $ 38,421
Nov 27, 9 PM $ 0.0092
+0.00%
$ 9.2 million $ 38,421
Nov 27, 8 PM $ 0.0092
+0.00%
$ 9.2 million $ 38,421
Nov 27, 7 PM $ 0.0092
+0.00%
$ 9.2 million $ 38,421
Nov 27, 6 PM $ 0.0092
+0.00%
$ 9.2 million $ 38,421
Nov 27, 5 PM $ 0.0092
+0.00%
$ 9.2 million $ 38,421
Nov 27, 4 PM $ 0.0092
+0.00%
$ 9.2 million $ 38,421
Nov 27, 3 PM $ 0.0092
+0.00%
$ 9.2 million $ 38,421
Nov 27, 2 PM $ 0.0093
+0.00%
$ 9.3 million $ 19,896
Nov 27, 1 PM $ 0.0093
+0.00%
$ 9.3 million $ 55,415
Nov 27, 12 PM $ 0.0093
+0.00%
$ 9.3 million $ 55,415
Nov 27, 11 AM $ 0.0093
+0.00%
$ 9.3 million $ 55,415
Nov 27, 10 AM $ 0.0093
+0.00%
$ 9.3 million $ 55,415
Nov 27, 9 AM $ 0.0093
+0.00%
$ 9.3 million $ 55,415
Nov 27, 8 AM $ 0.0093
+0.00%
$ 9.3 million $ 55,415
Nov 27, 7 AM $ 0.0093
+0.00%
$ 9.3 million $ 55,415
Nov 27, 6 AM $ 0.0093
+0.00%
$ 9.3 million $ 55,415
Nov 27, 5 AM $ 0.0093
+0.00%
$ 9.3 million $ 55,415
Nov 27, 4 AM $ 0.0093
+0.00%
$ 9.3 million $ 55,415
Nov 27, 3 AM $ 0.0093
+0.00%
$ 9.3 million $ 55,415