Artlink Historical Data

ARTL Page 18
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.0093
+0.00%
$ 9.3 million $ 55,415
Nov 27, 1 AM $ 0.0093
+0.00%
$ 9.3 million $ 55,415
Nov 27, 12 AM $ 0.0093
+0.00%
$ 9.3 million $ 55,415
Nov 26, 11 PM $ 0.0093
+0.00%
$ 9.3 million $ 55,415
Nov 26, 10 PM $ 0.0093
+0.00%
$ 9.3 million $ 55,415
Nov 26, 9 PM $ 0.0093
+0.00%
$ 9.3 million $ 55,415
Nov 26, 8 PM $ 0.0093
+0.00%
$ 9.3 million $ 55,415
Nov 26, 7 PM $ 0.0093
+0.00%
$ 9.3 million $ 55,415
Nov 26, 6 PM $ 0.0093
+0.00%
$ 9.3 million $ 55,415
Nov 26, 5 PM $ 0.0093
+0.00%
$ 9.3 million $ 55,415
Nov 26, 4 PM $ 0.0093
+0.00%
$ 9.3 million $ 55,415
Nov 26, 3 PM $ 0.0093
+0.00%
$ 9.3 million $ 55,415
Nov 26, 2 PM $ 0.0093
-4.12%
$ 9.3 million $ 55,415
Nov 26, 1 PM $ 0.0097
+0.00%
$ 9.7 million $ 29,363
Nov 26, 12 PM $ 0.0097
+0.00%
$ 9.7 million $ 29,363
Nov 26, 11 AM $ 0.0097
+0.00%
$ 9.7 million $ 29,363
Nov 26, 10 AM $ 0.0097
+0.00%
$ 9.7 million $ 29,363
Nov 26, 9 AM $ 0.0097
+0.00%
$ 9.7 million $ 29,363
Nov 26, 8 AM $ 0.0097
+0.00%
$ 9.7 million $ 29,363
Nov 26, 7 AM $ 0.0097
+0.00%
$ 9.7 million $ 29,363
Nov 26, 6 AM $ 0.0097
+0.00%
$ 9.7 million $ 29,363
Nov 26, 5 AM $ 0.0097
+0.00%
$ 9.7 million $ 29,363
Nov 26, 4 AM $ 0.0097
+0.00%
$ 9.7 million $ 29,363
Nov 26, 3 AM $ 0.0097
+0.00%
$ 9.7 million $ 63,052
Nov 26, 2 AM $ 0.0097
+0.00%
$ 9.7 million $ 63,052
Nov 26, 1 AM $ 0.0097
+0.00%
$ 9.7 million $ 63,052
Nov 26, 12 AM $ 0.0097
+0.00%
$ 9.7 million $ 63,052
Nov 25, 11 PM $ 0.0097
+0.00%
$ 9.7 million $ 63,052
Nov 25, 10 PM $ 0.0097
+0.00%
$ 9.7 million $ 63,052
Nov 25, 9 PM $ 0.0097
+0.00%
$ 9.7 million $ 63,052
Nov 25, 8 PM $ 0.0097
+0.00%
$ 9.7 million $ 63,052
Nov 25, 7 PM $ 0.0097
+0.00%
$ 9.7 million $ 63,052
Nov 25, 6 PM $ 0.0097
+0.00%
$ 9.7 million $ 63,052
Nov 25, 5 PM $ 0.0097
+0.00%
$ 9.7 million $ 63,052
Nov 25, 4 PM $ 0.0097
+0.00%
$ 9.7 million $ 63,052
Nov 25, 3 PM $ 0.0097
+0.00%
$ 9.7 million $ 63,052
Nov 25, 2 PM $ 0.0097
+0.00%
$ 9.7 million $ 63,052
Nov 25, 1 PM $ 0.0097
+0.00%
$ 9.7 million $ 33,690
Nov 25, 12 PM $ 0.0097
+0.00%
$ 9.7 million $ 33,690
Nov 25, 11 AM $ 0.0097
+0.00%
$ 9.7 million $ 33,690
Nov 25, 10 AM $ 0.0097
+0.00%
$ 9.7 million $ 33,690
Nov 25, 4 AM $ 0.0085
+0.00%
$ 8.5 million $ 28,611
Nov 24, 2 PM $ 0.0097
+0.00%
$ 9.7 million $ 974
Nov 24, 1 PM $ 0.0097
+0.00%
$ 9.7 million $ 38,889
Nov 24, 12 PM $ 0.0097
+0.00%
$ 9.7 million $ 38,889
Nov 24, 11 AM $ 0.0097
+0.00%
$ 9.7 million $ 38,889
Nov 24, 10 AM $ 0.0097
+0.00%
$ 9.7 million $ 38,889
Nov 24, 9 AM $ 0.0097
+0.00%
$ 9.7 million $ 38,889
Nov 24, 8 AM $ 0.0097
+0.00%
$ 9.7 million $ 38,889
Nov 24, 7 AM $ 0.0097
+0.00%
$ 9.7 million $ 38,889