Artlink Historical Data

ARTL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.00941
-6.01%
$ -- $ 62,988
Jul 19, 2023 $ 0.01
-4.68%
$ -- $ 44,592
Jul 18, 2023 $ 0.0105
-1.94%
$ -- $ 50,962
Jul 17, 2023 $ 0.0107
-0.14%
$ -- $ 54,064
Jul 16, 2023 $ 0.0107
+0.31%
$ -- $ 44,203
Jul 15, 2023 $ 0.0107
+0.06%
$ -- $ 33,361
Jul 14, 2023 $ 0.0107
+0.21%
$ -- $ 32,465
Jul 13, 2023 $ 0.0107
-15.29%
$ -- $ 28,841
Jul 12, 2023 $ 0.0126
-0.79%
$ -- $ 7,630
Jul 11, 2023 $ 0.0127
-42.51%
$ -- $ 109,271
Jul 10, 2023 $ 0.0221
+56.63%
$ -- $ 34,404
Jul 9, 2023 $ 0.0141
-36.13%
$ -- $ 57,109
Jul 8, 2023 $ 0.0221
-0.12%
$ -- $ 222,971
Jul 7, 2023 $ 0.0221
-0.73%
$ -- $ 56,297
Jul 6, 2023 $ 0.0223
-0.22%
$ -- $ 167,411
Jul 5, 2023 $ 0.0223
-0.15%
$ -- $ 75,308
Jul 4, 2023 $ 0.0223
+15.07%
$ -- $ 337,495
Jul 3, 2023 $ 0.0194
+25.95%
$ -- $ 89,600
Jul 2, 2023 $ 0.0154
+1.33%
$ -- $ 70,577
Jul 1, 2023 $ 0.0152
-9.05%
$ -- $ 11,427
Jun 30, 2023 $ 0.0167
+1.82%
$ -- $ 66,037
Jun 29, 2023 $ 0.0164
-41.89%
$ -- $ 36,588
Jun 28, 2023 $ 0.0282
-0.32%
$ -- $ 44,463
Jun 27, 2023 $ 0.0283
-0.02%
$ -- $ 16,575
Jun 26, 2023 $ 0.0283
+0.98%
$ -- $ 44,870
Jun 25, 2023 $ 0.028
-0.08%
$ -- $ 13,162
Jun 24, 2023 $ 0.028
+0.66%
$ -- $ 21,130
Jun 23, 2023 $ 0.0278
-0.64%
$ -- $ 68,423
Jun 22, 2023 $ 0.028
+0.25%
$ -- $ 31,798
Jun 21, 2023 $ 0.0279
-0.31%
$ -- $ 35,999
Jun 20, 2023 $ 0.028
+0.60%
$ -- $ 69,757
Jun 19, 2023 $ 0.0278
-0.28%
$ -- $ 105,005
Jun 18, 2023 $ 0.0279
+0.03%
$ -- $ 17,397
Jun 17, 2023 $ 0.0279
+0.42%
$ -- $ 107,629
Jun 16, 2023 $ 0.0278
+0.06%
$ -- $ 186,515
Jun 15, 2023 $ 0.0278
-36.26%
$ -- $ 36,256
Jun 14, 2023 $ 0.0436
-0.05%
$ -- $ 52,280
Jun 13, 2023 $ 0.0437
+0.24%
$ -- $ 4,306
Jun 12, 2023 $ 0.0436
+19.36%
$ -- $ 37,891
Jun 11, 2023 $ 0.0365
-13.59%
$ -- $ 57,428
Jun 10, 2023 $ 0.0423
-2.41%
$ -- $ 230,967
Jun 9, 2023 $ 0.0433
-0.80%
$ -- $ 49,926
Jun 8, 2023 $ 0.0437
+0.31%
$ -- $ 108,186
Jun 7, 2023 $ 0.0435
+17.62%
$ -- $ 206,274
Jun 6, 2023 $ 0.037
-11.14%
$ -- $ 108,136
Jun 5, 2023 $ 0.0416
-0.16%
$ -- $ 146,588
Jun 4, 2023 $ 0.0417
-4.43%
$ -- $ 54,403
Jun 3, 2023 $ 0.0436
+2.35%
$ -- $ 183,525
Jun 2, 2023 $ 0.0426
+0.01%
$ -- $ 323,944
Jun 1, 2023 $ 0.0426
+0.09%
$ -- $ 226,970