Artlink Historical Data

ARTL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0091
+0.00%
$ 9.1 million $ 21,754
Apr 5, 9 PM $ 0.0091
+0.00%
$ 9.1 million $ 21,754
Apr 5, 8 PM $ 0.0091
+0.00%
$ 9.1 million $ 21,754
Apr 5, 7 PM $ 0.0091
+0.00%
$ 9.1 million $ 21,754
Apr 5, 6 PM $ 0.0091
+0.00%
$ 9.1 million $ 21,754
Apr 5, 5 PM $ 0.0091
+0.00%
$ 9.1 million $ 21,754
Apr 5, 4 PM $ 0.0091
+0.00%
$ 9.1 million $ 21,754
Apr 5, 3 PM $ 0.0091
+0.00%
$ 9.1 million $ 21,754
Apr 5, 2 PM $ 0.0091
+0.00%
$ 9.1 million $ 21,754
Apr 5, 8 AM $ 0.0037
+0.00%
$ 3.7 million $ 21,619
Apr 1, 4 AM $ 0.0092
+0.00%
$ 9.2 million $ 4,303
Apr 1, 3 AM $ 0.0092
+0.00%
$ 9.2 million $ 13,477
Apr 1, 2 AM $ 0.0092
+0.00%
$ 9.2 million $ 13,477
Apr 1, 1 AM $ 0.0092
+0.00%
$ 9.2 million $ 13,477
Apr 1, 12 AM $ 0.0092
+0.00%
$ 9.2 million $ 13,477
Mar 31, 11 PM $ 0.0092
+0.00%
$ 9.2 million $ 13,477
Mar 31, 10 PM $ 0.0092
+0.00%
$ 9.2 million $ 13,477
Mar 31, 9 PM $ 0.0092
+0.00%
$ 9.2 million $ 13,477
Mar 31, 8 PM $ 0.0092
+0.00%
$ 9.2 million $ 13,477
Mar 31, 7 PM $ 0.0092
+0.00%
$ 9.2 million $ 13,477
Mar 31, 6 PM $ 0.0092
+0.00%
$ 9.2 million $ 13,477
Mar 31, 5 PM $ 0.0092
+0.00%
$ 9.2 million $ 13,477
Mar 31, 4 PM $ 0.0092
+0.00%
$ 9.2 million $ 13,477
Mar 31, 3 PM $ 0.0092
+0.00%
$ 9.2 million $ 13,477
Mar 31, 2 PM $ 0.0092
+0.00%
$ 9.2 million $ 13,477
Mar 31, 1 PM $ 0.0092
+0.00%
$ 9.2 million $ 13,477
Mar 31, 12 PM $ 0.0092
+0.00%
$ 9.2 million $ 13,477
Mar 31, 11 AM $ 0.0092
+0.00%
$ 9.2 million $ 13,477
Mar 31, 10 AM $ 0.0092
+0.00%
$ 9.2 million $ 13,477
Mar 31, 4 AM $ 0.0037
+0.00%
$ 3.7 million $ 13,324
Mar 27, 4 AM $ 0.0084
+0.00%
$ 8.4 million $ 2,443
Mar 27, 3 AM $ 0.0084
+0.00%
$ 8.4 million $ 18,060
Mar 27, 2 AM $ 0.0084
+0.00%
$ 8.4 million $ 18,060
Mar 27, 1 AM $ 0.0084
+0.00%
$ 8.4 million $ 18,060
Mar 27, 12 AM $ 0.0084
+0.00%
$ 8.4 million $ 18,060
Mar 26, 11 PM $ 0.0084
+0.00%
$ 8.4 million $ 18,060
Mar 26, 10 PM $ 0.0084
+0.00%
$ 8.4 million $ 18,060
Mar 26, 9 PM $ 0.0084
+0.00%
$ 8.4 million $ 18,060
Mar 26, 8 PM $ 0.0084
+0.00%
$ 8.4 million $ 18,060
Mar 26, 7 PM $ 0.0084
+0.00%
$ 8.4 million $ 18,060
Mar 26, 6 PM $ 0.0084
+0.00%
$ 8.4 million $ 18,060
Mar 26, 5 PM $ 0.0084
+0.00%
$ 8.4 million $ 18,060
Mar 26, 4 PM $ 0.0084
+0.00%
$ 8.4 million $ 18,060
Mar 26, 3 PM $ 0.0084
+0.00%
$ 8.4 million $ 18,060
Mar 26, 2 PM $ 0.0084
+0.00%
$ 8.4 million $ 18,060
Mar 26, 1 PM $ 0.0084
+0.00%
$ 8.4 million $ 18,060
Mar 26, 12 PM $ 0.0084
+0.00%
$ 8.4 million $ 18,060
Mar 26, 11 AM $ 0.0084
+0.00%
$ 8.4 million $ 18,060
Mar 26, 10 AM $ 0.0084
+0.00%
$ 8.4 million $ 18,060
Mar 26, 4 AM $ 0.0037
+0.00%
$ 3.7 million $ 12,177