Artlink Historical Data

ARTL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $0.0437
+0.31%
$-- $108,186
Jun 7, 2023 $0.0435
+17.62%
$-- $206,274
Jun 6, 2023 $0.037
-11.14%
$-- $108,136
Jun 5, 2023 $0.0416
-0.16%
$-- $146,588
Jun 4, 2023 $0.0417
-4.43%
$-- $54,403
Jun 3, 2023 $0.0436
+2.35%
$-- $183,525
Jun 2, 2023 $0.0426
+0.01%
$-- $323,944
Jun 1, 2023 $0.0426
+0.09%
$-- $226,970
May 31, 2023 $0.0426
-0.15%
$-- $133,387
May 30, 2023 $0.0426
-0.27%
$-- $571,527
May 29, 2023 $0.0427
-18.42%
$-- $242,668
May 28, 2023 $0.0523
-12.62%
$-- $179,074
May 27, 2023 $0.0598
+17.12%
$-- $625,894
May 26, 2023 $0.0512
+0.56%
$-- $102,739
May 25, 2023 $0.0509
-13.90%
$-- $221,311
May 24, 2023 $0.0591
+0.70%
$-- $281,917
May 23, 2023 $0.0587
-0.07%
$-- $256,629
May 22, 2023 $0.0587
-0.80%
$-- $107,543
May 21, 2023 $0.0592
-0.49%
$-- $324,386
May 20, 2023 $0.0595
+1.31%
$-- $191,759
May 19, 2023 $0.0587
+0.07%
$-- $114,445
May 18, 2023 $0.0587
+15.94%
$-- $283,260
May 17, 2023 $0.0506
-13.62%
$-- $194,074
May 16, 2023 $0.0586
-0.40%
$-- $114,542
May 15, 2023 $0.0589
-2.61%
$-- $82,320
May 14, 2023 $0.0605
+15.53%
$-- $129,014
May 13, 2023 $0.0525
-10.58%
$-- $26,290
May 12, 2023 $0.0587
-0.22%
$-- $56,442
May 11, 2023 $0.0588
+0.20%
$-- $5,679
May 10, 2023 $0.0586
+15.69%
$-- $59,796
May 9, 2023 $0.0506
-13.68%
$-- $224,759
May 8, 2023 $0.0586
-1.01%
$-- $233,269
May 7, 2023 $0.0592
+16.10%
$-- $125,858
May 6, 2023 $0.051
-13.16%
$-- $206,006
May 5, 2023 $0.0586
-0.11%
$-- $1.65 million
May 4, 2023 $0.0587
-0.34%
$-- $513,793
May 3, 2023 $0.0589
+0.00%
$-- $592,767
May 2, 2023 $0.0589
+0.28%
$-- $742,733
May 1, 2023 $0.0587
-0.67%
$-- $371,366
Apr 30, 2023 $0.059
-0.25%
$-- $158,616
Apr 29, 2023 $0.0591
+0.45%
$-- $260,022
Apr 28, 2023 $0.0589
+0.27%
$-- $251,311
Apr 27, 2023 $0.0587
+0.05%
$-- $106,126
Apr 26, 2023 $0.0587
-0.09%
$-- $169,529
Apr 25, 2023 $0.0588
-0.14%
$-- $797,381
Apr 24, 2023 $0.0588
+15.31%
$-- $190,735
Apr 23, 2023 $0.0511
-13.36%
$-- $42,412
Apr 22, 2023 $0.0589
+0.28%
$-- $66,848
Apr 21, 2023 $0.0588
-0.65%
$-- $84,989
Apr 20, 2023 $0.0591
-0.96%
$-- $151,236