Coinranking
Artlink Historical Data
ARTL
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 2023 | $0.0588 | +15.31% | ||
| Apr 23, 2023 | $0.0511 | -13.36% | ||
| Apr 22, 2023 | $0.0589 | +0.28% | ||
| Apr 21, 2023 | $0.0588 | -0.65% | ||
| Apr 20, 2023 | $0.0591 | -0.96% | ||
| Apr 19, 2023 | $0.0596 | +1.33% | ||
| Apr 18, 2023 | $0.0588 | -1.07% | ||
| Apr 17, 2023 | $0.0594 | +18.07% | ||
| Apr 16, 2023 | $0.0503 | -3.29% | ||
| Apr 15, 2023 | $0.052 | +0.13% | ||
| Apr 14, 2023 | $0.0519 | -11.85% | ||
| Apr 13, 2023 | $0.0589 | +0.09% | ||
| Apr 12, 2023 | $0.0589 | -0.09% | ||
| Apr 11, 2023 | $0.0589 | +0.03% | ||
| Apr 10, 2023 | $0.0589 | -0.97% | ||
| Apr 9, 2023 | $0.0595 | +0.73% | ||
| Apr 8, 2023 | $0.0591 | +3.50% | ||
| Apr 7, 2023 | $0.0571 | -1.30% | ||
| Apr 6, 2023 | $0.0578 | -2.67% | ||
| Apr 5, 2023 | $0.035 | +1.35% | ||
| Apr 4, 2023 | $0.0346 | +0.12% | ||
| Apr 3, 2023 | $0.0346 | +68.32% | ||
| Apr 2, 2023 | $0.0205 | +13.73% | ||
| Apr 1, 2023 | $0.018 | -15.01% | ||
| Mar 31, 2023 | $0.0212 | -1.24% | ||
| Mar 30, 2023 | $0.0215 | -1.45% | ||
| Mar 29, 2023 | $0.0218 | +0.48% | ||
| Mar 28, 2023 | $0.0217 | +0.03% | ||
| Mar 27, 2023 | $0.0217 | -1.06% | ||
| Mar 26, 2023 | $0.0219 | +14.09% | ||
| Mar 25, 2023 | $0.0192 | +3.91% | ||
| Mar 24, 2023 | $0.0185 | +34.21% | ||
| Mar 23, 2023 | $0.0156 | -0.35% | ||
| Mar 22, 2023 | $0.0157 | +1.45% | ||
| Mar 21, 2023 | $0.0154 | -0.36% | ||
| Mar 20, 2023 | $0.0155 | +2.87% | ||
| Mar 19, 2023 | $0.0151 | -1.23% | ||
| Mar 18, 2023 | $0.0153 | +4.24% | ||
| Mar 17, 2023 | $0.0147 | -30.67% | ||
| Mar 16, 2023 | $0.0212 | +97.27% | ||
| Mar 15, 2023 | $0.0108 | -36.04% | ||
| Mar 14, 2023 | $0.0168 | -3.50% | ||
| Mar 13, 2023 | $0.0175 | +7.71% | ||
| Mar 12, 2023 | $0.0162 | +7.30% | ||
| Mar 11, 2023 | $0.0151 | -7.00% | ||
| Mar 10, 2023 | $0.0162 | +0.10% | ||
| Mar 9, 2023 | $0.0162 | -0.24% | ||
| Mar 8, 2023 | $0.0163 | +0.59% | ||
| Mar 7, 2023 | $0.0162 | -0.34% | ||
| Mar 6, 2023 | $0.0162 | +0.66% | ||