Artlink Historical Data

ARTL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $0.0223
+2.20%
$-- $210,061
Feb 27, 2023 $0.0218
-1.31%
$-- $105,462
Feb 26, 2023 $0.0221
-0.35%
$-- $31,594
Feb 25, 2023 $0.0221
-4.56%
$-- $95,245
Feb 24, 2023 $0.0232
-9.43%
$-- $68,593
Feb 23, 2023 $0.0256
-0.17%
$-- $40,032
Feb 22, 2023 $0.0256
-38.21%
$-- $34,565
Feb 21, 2023 $0.0415
-1.95%
$-- $27,971
Feb 20, 2023 $0.0424
-0.13%
$-- $15,289
Feb 19, 2023 $0.0424
+14.79%
$-- $35,318
Feb 18, 2023 $0.0369
+12.14%
$-- $1,656
Feb 17, 2023 $0.0329
+5.45%
$-- $110,526
Feb 16, 2023 $0.0312
-1.60%
$-- $14,131
Feb 15, 2023 $0.0317
-0.41%
$-- $82,260
Feb 14, 2023 $0.0318
-0.07%
$-- $26,696
Feb 13, 2023 $0.0319
+26.42%
$-- $75,492
Feb 12, 2023 $0.0252
-14.85%
$-- $33,061
Feb 11, 2023 $0.0296
+66.98%
$-- $42,311
Feb 10, 2023 $0.0177
-21.63%
$-- $70,597
Feb 9, 2023 $0.0226
-33.54%
$-- $19,286
Feb 8, 2023 $0.034
-8.76%
$-- $14,808
Feb 7, 2023 $0.0373
+11.37%
$-- $43,474
Feb 6, 2023 $0.0335
-41.87%
$-- $14,232
Feb 5, 2023 $0.0388
-5.65%
$-- $31,484
Feb 4, 2023 $0.0412
-47.79%
$-- $74,352
Feb 3, 2023 $0.0789
-0.38%
$-- $153,823
Feb 2, 2023 $0.0792
+0.47%
$-- $57,593
Feb 1, 2023 $0.0789
-0.15%
$-- $282,074
Jan 31, 2023 $0.0789
+15.08%
$-- $321,038
Jan 30, 2023 $0.0685
-13.32%
$-- $24,517
Jan 29, 2023 $0.0791
-0.04%
$-- $157,806
Jan 28, 2023 $0.0791
-0.08%
$-- $183,494
Jan 27, 2023 $0.0792
-0.32%
$-- $679,483
Jan 26, 2023 $0.0794
+108.90%
$-- $124,180
Jan 25, 2023 $0.0379
-1.61%
$-- $36,743
Jan 24, 2023 $0.0386
-16.17%
$-- $42,876
Jan 23, 2023 $0.0459
-1.76%
$-- $71,605
Jan 22, 2023 $0.0467
+15.32%
$-- $70,971
Jan 21, 2023 $0.0406
-15.60%
$-- $94,715
Jan 20, 2023 $0.0481
-35.53%
$-- $102,495
Jan 19, 2023 $0.0745
-0.30%
$-- $56,378
Jan 18, 2023 $0.0747
+1.76%
$-- $51,908
Jan 17, 2023 $0.0734
+0.23%
$-- $248,840
Jan 16, 2023 $0.0733
-0.03%
$-- $32,266
Jan 15, 2023 $0.0733
+12.86%
$-- $87,955
Jan 14, 2023 $0.0649
+12.24%
$-- $470,094
Jan 13, 2023 $0.0577
+20.79%
$-- $53,128
Jan 12, 2023 $0.0478
+0.44%
$-- $319,001
Jan 11, 2023 $0.0475
+1.66%
$-- $291,708
Jan 10, 2023 $0.0467
-0.13%
$-- $159,093