Artlink Historical Data

ARTL Page 22
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.0097
+0.00%
$ 9.7 million $ 20,979
Nov 15, 7 PM $ 0.0097
+0.00%
$ 9.7 million $ 20,979
Nov 15, 6 PM $ 0.0097
+0.00%
$ 9.7 million $ 20,979
Nov 15, 5 PM $ 0.0097
+0.00%
$ 9.7 million $ 20,979
Nov 15, 4 PM $ 0.0097
+0.00%
$ 9.7 million $ 20,979
Nov 15, 3 PM $ 0.0097
+0.00%
$ 9.7 million $ 20,979
Nov 15, 2 PM $ 0.0097
+0.00%
$ 9.7 million $ 20,979
Nov 15, 1 PM $ 0.0097
+0.00%
$ 9.7 million $ 20,979
Nov 15, 11 AM $ 0.0097
+0.00%
$ 9.7 million $ 4,994
Nov 15, 10 AM $ 0.0097
+0.00%
$ 9.7 million $ 5,409
Nov 15, 9 AM $ 0.0097
+0.00%
$ 9.7 million $ 26,087
Nov 15, 8 AM $ 0.0097
+0.00%
$ 9.7 million $ 26,087
Nov 15, 7 AM $ 0.0097
+0.00%
$ 9.7 million $ 26,087
Nov 15, 6 AM $ 0.0097
+0.00%
$ 9.7 million $ 26,087
Nov 15, 5 AM $ 0.0097
+0.00%
$ 9.7 million $ 26,087
Nov 15, 4 AM $ 0.0097
+0.00%
$ 9.7 million $ 26,087
Nov 15, 3 AM $ 0.0097
+0.00%
$ 9.7 million $ 26,087
Nov 15, 2 AM $ 0.0097
+0.00%
$ 9.7 million $ 26,087
Nov 15, 1 AM $ 0.0097
+0.00%
$ 9.7 million $ 26,087
Nov 15, 12 AM $ 0.0097
+0.00%
$ 9.7 million $ 26,087
Nov 14, 11 PM $ 0.0097
+0.00%
$ 9.7 million $ 26,087
Nov 14, 10 PM $ 0.0097
+0.00%
$ 9.7 million $ 26,087
Nov 14, 9 PM $ 0.0097
+0.00%
$ 9.7 million $ 26,087
Nov 14, 8 PM $ 0.0097
+0.00%
$ 9.7 million $ 26,087
Nov 14, 7 PM $ 0.0097
+0.00%
$ 9.7 million $ 26,087
Nov 14, 6 PM $ 0.0097
+0.00%
$ 9.7 million $ 26,087
Nov 14, 5 PM $ 0.0097
+0.00%
$ 9.7 million $ 26,087
Nov 14, 4 PM $ 0.0097
+0.00%
$ 9.7 million $ 26,087
Nov 14, 3 PM $ 0.0097
+0.00%
$ 9.7 million $ 26,087
Nov 14, 2 PM $ 0.0097
+0.00%
$ 9.7 million $ 47,021
Nov 14, 1 PM $ 0.0097
+0.00%
$ 9.7 million $ 47,021
Nov 14, 12 PM $ 0.0097
+0.00%
$ 9.7 million $ 47,021
Nov 14, 11 AM $ 0.0097
+0.00%
$ 9.7 million $ 47,021
Nov 14, 10 AM $ 0.0097
+0.00%
$ 9.7 million $ 41,612
Nov 14, 9 AM $ 0.0097
+0.00%
$ 9.7 million $ 20,933
Nov 14, 8 AM $ 0.0097
+0.00%
$ 9.7 million $ 20,933
Nov 14, 7 AM $ 0.0097
+0.00%
$ 9.7 million $ 20,933
Nov 14, 6 AM $ 0.0097
+0.00%
$ 9.7 million $ 20,933
Nov 14, 5 AM $ 0.0097
+0.00%
$ 9.7 million $ 20,933
Nov 14, 4 AM $ 0.0097
+0.00%
$ 9.7 million $ 20,933
Nov 14, 3 AM $ 0.0097
+0.00%
$ 9.7 million $ 20,933
Nov 14, 2 AM $ 0.0097
+0.00%
$ 9.7 million $ 20,933
Nov 14, 1 AM $ 0.0097
+0.00%
$ 9.7 million $ 20,933
Nov 14, 12 AM $ 0.0097
+0.00%
$ 9.7 million $ 20,933
Nov 13, 11 PM $ 0.0097
+0.00%
$ 9.7 million $ 20,933
Nov 13, 10 PM $ 0.0097
+0.00%
$ 9.7 million $ 20,933
Nov 13, 9 PM $ 0.0097
+0.00%
$ 9.7 million $ 20,933
Nov 13, 8 PM $ 0.0097
+0.00%
$ 9.7 million $ 20,933
Nov 13, 7 PM $ 0.0097
+0.00%
$ 9.7 million $ 20,933
Nov 13, 6 PM $ 0.0097
+0.00%
$ 9.7 million $ 20,933