Artlink Historical Data

ARTL Page 23
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.0431
-0.04%
$ -- $ 68,245
Dec 31, 2022 $ 0.0431
+0.02%
$ -- $ 22,910
Dec 30, 2022 $ 0.0431
+0.26%
$ -- $ 19,045
Dec 29, 2022 $ 0.043
+50.88%
$ -- $ 24,135
Dec 28, 2022 $ 0.0285
-33.76%
$ -- $ 15,446
Dec 27, 2022 $ 0.043
+0.46%
$ -- $ 24,525
Dec 26, 2022 $ 0.0428
-0.98%
$ -- $ 24,799
Dec 25, 2022 $ 0.0432
-0.05%
$ -- $ 24,367
Dec 24, 2022 $ 0.0432
-0.03%
$ -- $ 49,135
Dec 23, 2022 $ 0.0432
+0.09%
$ -- $ 30,850
Dec 22, 2022 $ 0.0432
+1.45%
$ -- $ 12,950
Dec 21, 2022 $ 0.0426
-0.97%
$ -- $ 22,729
Dec 20, 2022 $ 0.043
-0.28%
$ -- $ 54,937
Dec 19, 2022 $ 0.0431
+2.19%
$ -- $ 11,900
Dec 18, 2022 $ 0.0432
+5.04%
$ -- $ 25,221
Dec 17, 2022 $ 0.0412
+1.94%
$ -- $ 40,001
Dec 16, 2022 $ 0.0404
+43.99%
$ -- $ 261,082
Dec 15, 2022 $ 0.0281
-10.11%
$ -- $ 70,675
Dec 14, 2022 $ 0.0312
-26.79%
$ -- $ 39,798
Dec 13, 2022 $ 0.0427
+45.23%
$ -- $ 93,617
Dec 12, 2022 $ 0.0294
+32.75%
$ -- $ 26,854
Dec 11, 2022 $ 0.0221
-30.85%
$ -- $ 36,304
Dec 10, 2022 $ 0.0314
-7.58%
$ -- $ 34,850
Dec 9, 2022 $ 0.034
+75.07%
$ -- $ 62,579
Dec 8, 2022 $ 0.0194
-4.93%
$ -- $ 44,789
Dec 7, 2022 $ 0.0204
+3.71%
$ -- $ 29,371
Dec 6, 2022 $ 0.0197
+0.87%
$ -- $ 233,687
Dec 5, 2022 $ 0.0195
-9.81%
$ -- $ 49,267
Dec 4, 2022 $ 0.0217
+5.66%
$ -- $ 13,622
Dec 3, 2022 $ 0.0205
+1.13%
$ -- $ 12,651
Dec 2, 2022 $ 0.0203
-0.04%
$ -- $ 12,785
Dec 1, 2022 $ 0.0203
+9.23%
$ -- $ 12,884
Nov 30, 2022 $ 0.0186
-1.68%
$ -- $ 8,529
Nov 29, 2022 $ 0.0189
+5.07%
$ -- $ 12,805
Nov 28, 2022 $ 0.018
+18.68%
$ -- $ 9,427
Nov 27, 2022 $ 0.0152
-2.04%
$ -- $ 9,390
Nov 26, 2022 $ 0.0155
-1.15%
$ -- $ 12,425
Nov 25, 2022 $ 0.0157
-8.09%
$ -- $ 11,758
Nov 24, 2022 $ 0.0171
+18.31%
$ -- $ 5,886
Nov 23, 2022 $ 0.0144
-9.47%
$ -- $ 33,094
Nov 22, 2022 $ 0.016
-14.58%
$ -- $ 7,785
Nov 21, 2022 $ 0.0187
+21.76%
$ -- $ 110,393
Nov 20, 2022 $ 0.0154
-3.47%
$ -- $ 41,227
Nov 19, 2022 $ 0.0159
-1.00%
$ -- $ 20,411
Nov 18, 2022 $ 0.016
-0.24%
$ -- $ 49,152
Nov 17, 2022 $ 0.016
-4.14%
$ -- $ 28,367
Nov 16, 2022 $ 0.0167
+3.58%
$ -- $ 15,310
Nov 15, 2022 $ 0.0163
+2.78%
$ -- $ 21,877
Nov 14, 2022 $ 0.0158
-2.09%
$ -- $ 29,851
Nov 13, 2022 $ 0.0162
-9.77%
$ -- $ 42,532