Artlink Historical Data

ARTL Page 23
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0097
+0.00%
$ 9.7 million $ 20,933
Nov 13, 4 PM $ 0.0097
+0.00%
$ 9.7 million $ 20,933
Nov 13, 3 PM $ 0.0085
+0.00%
$ 8.5 million $ 20,679
Nov 13, 5 AM $ 0.0085
+0.00%
$ 8.5 million $ 10,155
Nov 13, 4 AM $ 0.0085
+0.00%
$ 8.5 million $ 27,221
Nov 13, 3 AM $ 0.0085
+0.00%
$ 8.5 million $ 27,221
Nov 13, 2 AM $ 0.0085
+0.00%
$ 8.5 million $ 27,221
Nov 13, 1 AM $ 0.0085
+0.00%
$ 8.5 million $ 27,221
Nov 13, 12 AM $ 0.0085
+0.00%
$ 8.5 million $ 27,221
Nov 12, 11 PM $ 0.0085
+0.00%
$ 8.5 million $ 27,221
Nov 12, 10 PM $ 0.0085
+0.00%
$ 8.5 million $ 27,221
Nov 12, 9 PM $ 0.0085
+0.00%
$ 8.5 million $ 27,221
Nov 12, 8 PM $ 0.0085
+0.00%
$ 8.5 million $ 27,221
Nov 12, 7 PM $ 0.0085
+0.00%
$ 8.5 million $ 27,221
Nov 12, 6 PM $ 0.0085
+0.00%
$ 8.5 million $ 27,221
Nov 12, 5 PM $ 0.0085
+0.00%
$ 8.5 million $ 27,221
Nov 12, 4 PM $ 0.0085
+0.00%
$ 8.5 million $ 27,221
Nov 12, 3 PM $ 0.0085
+0.00%
$ 8.5 million $ 27,221
Nov 12, 2 PM $ 0.0085
+0.00%
$ 8.5 million $ 27,221
Nov 12, 1 PM $ 0.0085
+0.00%
$ 8.5 million $ 27,221
Nov 12, 12 PM $ 0.0085
+0.00%
$ 8.5 million $ 27,221
Nov 12, 11 AM $ 0.0085
+0.00%
$ 8.5 million $ 27,221
Nov 12, 10 AM $ 0.0085
+0.00%
$ 8.5 million $ 27,221
Nov 12, 4 AM $ 0.0098
+0.00%
$ 9.8 million $ 5,528
Nov 12, 3 AM $ 0.0098
+0.00%
$ 9.8 million $ 22,779
Nov 12, 2 AM $ 0.0098
+0.00%
$ 9.8 million $ 22,779
Nov 12, 1 AM $ 0.0098
+0.00%
$ 9.8 million $ 22,779
Nov 12, 12 AM $ 0.0098
+0.00%
$ 9.8 million $ 22,779
Nov 11, 11 PM $ 0.0098
+0.00%
$ 9.8 million $ 22,779
Nov 11, 10 PM $ 0.0098
+0.00%
$ 9.8 million $ 22,779
Nov 11, 9 PM $ 0.0098
+0.00%
$ 9.8 million $ 22,779
Nov 11, 8 PM $ 0.0098
+0.00%
$ 9.8 million $ 22,779
Nov 11, 7 PM $ 0.0098
+0.00%
$ 9.8 million $ 22,779
Nov 11, 6 PM $ 0.0098
+0.00%
$ 9.8 million $ 22,779
Nov 11, 5 PM $ 0.0098
+0.00%
$ 9.8 million $ 22,779
Nov 11, 4 PM $ 0.0098
+0.00%
$ 9.8 million $ 22,779
Nov 11, 3 PM $ 0.0098
+0.00%
$ 9.8 million $ 22,779
Nov 11, 2 PM $ 0.0098
+0.00%
$ 9.8 million $ 22,779
Nov 11, 1 PM $ 0.0098
+0.00%
$ 9.8 million $ 22,779
Nov 11, 12 PM $ 0.0098
+0.00%
$ 9.8 million $ 22,779
Nov 11, 11 AM $ 0.0098
+0.00%
$ 9.8 million $ 22,779
Nov 11, 10 AM $ 0.0098
+0.00%
$ 9.8 million $ 22,779
Nov 11, 9 AM $ 0.0098
+0.00%
$ 9.8 million $ 22,779
Nov 11, 8 AM $ 0.0098
+0.00%
$ 9.8 million $ 22,779
Nov 11, 7 AM $ 0.0098
+0.00%
$ 9.8 million $ 22,779
Nov 11, 6 AM $ 0.0098
+0.00%
$ 9.8 million $ 22,779
Nov 11, 5 AM $ 0.0098
+0.00%
$ 9.8 million $ 22,779
Nov 11, 4 AM $ 0.0098
+2.08%
$ 9.8 million $ 22,779
Nov 11, 3 AM $ 0.0096
+0.00%
$ 9.6 million $ 284
Nov 11, 2 AM $ 0.0096
+0.00%
$ 9.6 million $ 284