Artlink Historical Data

ARTL Page 24
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.0096
+0.00%
$ 9.6 million $ 284
Nov 11, 12 AM $ 0.0096
+0.00%
$ 9.6 million $ 284
Nov 10, 11 PM $ 0.0096
+0.00%
$ 9.6 million $ 301
Nov 10, 10 PM $ 0.0096
+0.00%
$ 9.6 million $ 301
Nov 10, 9 PM $ 0.0096
+0.00%
$ 9.6 million $ 301
Nov 10, 8 PM $ 0.0096
+0.00%
$ 9.6 million $ 301
Nov 10, 7 PM $ 0.0096
+0.00%
$ 9.6 million $ 301
Nov 10, 6 PM $ 0.0096
+0.00%
$ 9.6 million $ 301
Nov 10, 5 PM $ 0.0096
+0.00%
$ 9.6 million $ 301
Nov 10, 4 PM $ 0.0096
+0.00%
$ 9.6 million $ 301
Nov 10, 3 PM $ 0.0096
+0.00%
$ 9.6 million $ 301
Nov 10, 2 PM $ 0.0096
+0.00%
$ 9.6 million $ 301
Nov 10, 1 PM $ 0.0096
+0.00%
$ 9.6 million $ 301
Nov 10, 12 PM $ 0.0096
+0.00%
$ 9.6 million $ 301
Nov 10, 11 AM $ 0.0096
+0.00%
$ 9.6 million $ 6,226
Nov 10, 10 AM $ 0.0096
+0.00%
$ 9.6 million $ 6,226
Nov 10, 9 AM $ 0.0096
+0.00%
$ 9.6 million $ 6,226
Nov 10, 8 AM $ 0.0096
+0.00%
$ 9.6 million $ 6,226
Nov 10, 7 AM $ 0.0096
+0.00%
$ 9.6 million $ 6,226
Nov 10, 6 AM $ 0.0096
+0.00%
$ 9.6 million $ 6,226
Nov 10, 5 AM $ 0.0096
+0.00%
$ 9.6 million $ 6,226
Nov 10, 4 AM $ 0.0096
+0.00%
$ 9.6 million $ 6,226
Nov 10, 3 AM $ 0.0096
+0.00%
$ 9.6 million $ 42,196
Nov 10, 2 AM $ 0.0096
+0.00%
$ 9.6 million $ 42,196
Nov 10, 1 AM $ 0.0096
+0.00%
$ 9.6 million $ 42,196
Nov 10, 12 AM $ 0.0096
+0.00%
$ 9.6 million $ 42,196
Nov 9, 11 PM $ 0.0096
+0.00%
$ 9.6 million $ 42,179
Nov 9, 10 PM $ 0.0096
+0.00%
$ 9.6 million $ 42,179
Nov 9, 9 PM $ 0.0096
+0.00%
$ 9.6 million $ 42,179
Nov 9, 8 PM $ 0.0096
+0.00%
$ 9.6 million $ 42,179
Nov 9, 7 PM $ 0.0096
+0.00%
$ 9.6 million $ 42,179
Nov 9, 6 PM $ 0.0096
+0.00%
$ 9.6 million $ 42,179
Nov 9, 5 PM $ 0.0096
+0.00%
$ 9.6 million $ 42,179
Nov 9, 4 PM $ 0.0096
+0.00%
$ 9.6 million $ 42,179
Nov 9, 3 PM $ 0.0096
+0.00%
$ 9.6 million $ 42,179
Nov 9, 2 PM $ 0.0096
+0.00%
$ 9.6 million $ 42,179
Nov 9, 1 PM $ 0.0096
+0.00%
$ 9.6 million $ 42,179
Nov 9, 12 PM $ 0.0096
+0.00%
$ 9.6 million $ 42,179
Nov 9, 11 AM $ 0.0096
+0.00%
$ 9.6 million $ 36,254
Nov 9, 10 AM $ 0.0096
+0.00%
$ 9.6 million $ 36,254
Nov 9, 4 AM $ 0.0085
+0.00%
$ 8.5 million $ 34,013
Nov 8, 4 AM $ 0.0096
+0.00%
$ 9.6 million $ 1,405
Nov 8, 3 AM $ 0.0096
+0.00%
$ 9.6 million $ 19,181
Nov 8, 2 AM $ 0.0096
+0.00%
$ 9.6 million $ 19,181
Nov 8, 1 AM $ 0.0096
+0.00%
$ 9.6 million $ 19,181
Nov 8, 12 AM $ 0.0096
+0.00%
$ 9.6 million $ 19,181
Nov 7, 11 PM $ 0.0096
+0.00%
$ 9.6 million $ 19,181
Nov 7, 10 PM $ 0.0096
+0.00%
$ 9.6 million $ 19,181
Nov 7, 9 PM $ 0.0096
+0.00%
$ 9.6 million $ 19,181
Nov 7, 8 PM $ 0.0096
+0.00%
$ 9.6 million $ 19,181