Artlink Historical Data

ARTL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0092
+0.00%
$ 9.2 million $ 13,477
Mar 31, 12 PM $ 0.0092
+0.00%
$ 9.2 million $ 13,477
Mar 31, 11 AM $ 0.0092
+0.00%
$ 9.2 million $ 13,477
Mar 31, 10 AM $ 0.0092
+0.00%
$ 9.2 million $ 13,477
Mar 31, 4 AM $ 0.0037
+0.00%
$ 3.7 million $ 13,324
Mar 27, 4 AM $ 0.0084
+0.00%
$ 8.4 million $ 2,443
Mar 27, 3 AM $ 0.0084
+0.00%
$ 8.4 million $ 18,060
Mar 27, 2 AM $ 0.0084
+0.00%
$ 8.4 million $ 18,060
Mar 27, 1 AM $ 0.0084
+0.00%
$ 8.4 million $ 18,060
Mar 27, 12 AM $ 0.0084
+0.00%
$ 8.4 million $ 18,060
Mar 26, 11 PM $ 0.0084
+0.00%
$ 8.4 million $ 18,060
Mar 26, 10 PM $ 0.0084
+0.00%
$ 8.4 million $ 18,060
Mar 26, 9 PM $ 0.0084
+0.00%
$ 8.4 million $ 18,060
Mar 26, 8 PM $ 0.0084
+0.00%
$ 8.4 million $ 18,060
Mar 26, 7 PM $ 0.0084
+0.00%
$ 8.4 million $ 18,060
Mar 26, 6 PM $ 0.0084
+0.00%
$ 8.4 million $ 18,060
Mar 26, 5 PM $ 0.0084
+0.00%
$ 8.4 million $ 18,060
Mar 26, 4 PM $ 0.0084
+0.00%
$ 8.4 million $ 18,060
Mar 26, 3 PM $ 0.0084
+0.00%
$ 8.4 million $ 18,060
Mar 26, 2 PM $ 0.0084
+0.00%
$ 8.4 million $ 18,060
Mar 26, 1 PM $ 0.0084
+0.00%
$ 8.4 million $ 18,060
Mar 26, 12 PM $ 0.0084
+0.00%
$ 8.4 million $ 18,060
Mar 26, 11 AM $ 0.0084
+0.00%
$ 8.4 million $ 18,060
Mar 26, 10 AM $ 0.0084
+0.00%
$ 8.4 million $ 18,060
Mar 26, 4 AM $ 0.0037
+0.00%
$ 3.7 million $ 12,177
Mar 19, 5 AM $ 0.0085
+0.00%
$ 8.5 million $ 9,305
Mar 19, 4 AM $ 0.0085
+0.00%
$ 8.5 million $ 54,778
Mar 19, 3 AM $ 0.0085
+0.00%
$ 8.5 million $ 54,778
Mar 19, 2 AM $ 0.0085
+0.00%
$ 8.5 million $ 54,778
Mar 19, 1 AM $ 0.0085
+0.00%
$ 8.5 million $ 54,778
Mar 19, 12 AM $ 0.0085
+0.00%
$ 8.5 million $ 54,778
Mar 18, 11 PM $ 0.0085
+0.00%
$ 8.5 million $ 54,778
Mar 18, 10 PM $ 0.0085
+0.00%
$ 8.5 million $ 54,778
Mar 18, 9 PM $ 0.0085
+0.00%
$ 8.5 million $ 54,778
Mar 18, 8 PM $ 0.0085
+0.00%
$ 8.5 million $ 54,778
Mar 18, 7 PM $ 0.0085
+0.00%
$ 8.5 million $ 54,778
Mar 18, 6 PM $ 0.0085
+0.00%
$ 8.5 million $ 54,778
Mar 18, 5 PM $ 0.0085
+0.00%
$ 8.5 million $ 54,778
Mar 18, 4 PM $ 0.0085
+0.00%
$ 8.5 million $ 54,778
Mar 18, 3 PM $ 0.0085
+0.00%
$ 8.5 million $ 54,778
Mar 18, 2 PM $ 0.0085
+0.00%
$ 8.5 million $ 54,778
Mar 18, 1 PM $ 0.0085
+0.00%
$ 8.5 million $ 54,778
Mar 18, 12 PM $ 0.0085
+0.00%
$ 8.5 million $ 54,778
Mar 18, 11 AM $ 0.0085
+0.00%
$ 8.5 million $ 54,778
Mar 18, 5 AM $ 0.0037
+0.00%
$ 3.7 million $ 54,778
Mar 17, 5 AM $ 0.0085
+0.00%
$ 8.5 million $ 15,967
Mar 17, 4 AM $ 0.0085
+0.00%
$ 8.5 million $ 19,814
Mar 17, 3 AM $ 0.0085
+0.00%
$ 8.5 million $ 19,814
Mar 17, 2 AM $ 0.0085
+0.00%
$ 8.5 million $ 19,814
Mar 17, 1 AM $ 0.0085
+0.00%
$ 8.5 million $ 19,814