Artlink Historical Data

ARTL Page 3
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $0.0089
+0.00%
$8.9 million $5,166
Apr 23, 1 AM $0.0089
+0.00%
$8.9 million $11,325
Apr 23, 12 AM $0.0089
+0.00%
$8.9 million $11,325
Apr 22, 11 PM $0.0089
+0.00%
$8.9 million $11,325
Apr 22, 10 PM $0.0089
+0.00%
$8.9 million $11,325
Apr 22, 9 PM $0.0089
+0.00%
$8.9 million $11,325
Apr 22, 8 PM $0.0089
+0.00%
$8.9 million $11,325
Apr 22, 7 PM $0.0089
+0.00%
$8.9 million $11,325
Apr 22, 6 PM $0.0089
+0.00%
$8.9 million $11,325
Apr 22, 5 PM $0.0089
+0.00%
$8.9 million $11,325
Apr 22, 4 PM $0.0089
+0.00%
$8.9 million $11,325
Apr 22, 3 PM $0.0089
+0.00%
$8.9 million $11,325
Apr 22, 2 PM $0.0089
+0.00%
$8.9 million $11,325
Apr 22, 1 PM $0.0089
+0.00%
$8.9 million $11,325
Apr 22, 12 PM $0.0089
+0.00%
$8.9 million $11,325
Apr 22, 11 AM $0.0089
+0.00%
$8.9 million $11,325
Apr 22, 10 AM $0.0089
+0.00%
$8.9 million $11,325
Apr 22, 9 AM $0.0089
+0.00%
$8.9 million $11,325
Apr 22, 8 AM $0.0089
+0.00%
$8.9 million $11,325
Apr 22, 2 AM $0.0038
+0.00%
$3.8 million $2,438
Apr 10, 4 AM $0.009
+0.00%
$9 million $223
Apr 10, 3 AM $0.009
+0.00%
$9 million $21,384
Apr 10, 2 AM $0.009
+0.00%
$9 million $21,384
Apr 10, 1 AM $0.009
+0.00%
$9 million $21,384
Apr 10, 12 AM $0.009
+0.00%
$9 million $21,384
Apr 9, 11 PM $0.009
+0.00%
$9 million $21,384
Apr 9, 10 PM $0.009
+0.00%
$9 million $21,384
Apr 9, 9 PM $0.009
+0.00%
$9 million $21,384
Apr 9, 8 PM $0.009
+0.00%
$9 million $21,384
Apr 9, 7 PM $0.009
+0.00%
$9 million $21,384
Apr 9, 6 PM $0.009
+0.00%
$9 million $21,384
Apr 9, 5 PM $0.009
+0.00%
$9 million $21,384
Apr 9, 4 PM $0.009
+0.00%
$9 million $21,384
Apr 9, 3 PM $0.009
+0.00%
$9 million $21,384
Apr 9, 2 PM $0.009
+0.00%
$9 million $21,384
Apr 9, 1 PM $0.009
+0.00%
$9 million $21,384
Apr 9, 12 PM $0.009
+0.00%
$9 million $21,384
Apr 9, 11 AM $0.009
+0.00%
$9 million $21,384
Apr 9, 10 AM $0.009
+0.00%
$9 million $21,384
Apr 9, 4 AM $0.0037
+0.00%
$3.7 million $21,161
Apr 6, 8 AM $0.0091
+0.00%
$9.1 million $10,120
Apr 6, 7 AM $0.0091
+0.00%
$9.1 million $21,754
Apr 6, 6 AM $0.0091
+0.00%
$9.1 million $21,754
Apr 6, 5 AM $0.0091
+0.00%
$9.1 million $21,754
Apr 6, 4 AM $0.0091
+0.00%
$9.1 million $21,754
Apr 6, 3 AM $0.0091
+0.00%
$9.1 million $21,754
Apr 6, 2 AM $0.0091
+0.00%
$9.1 million $21,754
Apr 6, 1 AM $0.0091
+0.00%
$9.1 million $21,754
Apr 6, 12 AM $0.0091
+0.00%
$9.1 million $21,754
Apr 5, 11 PM $0.0091
+0.00%
$9.1 million $21,754