Artlink Historical Data

ARTL Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $0.0012
+33.33%
$-- $76,077
Apr 29 $0.0009
+50.00%
$-- $66,704
Apr 22 $0.0007
+0.00%
$-- $49,276
Apr 15 $0.0007
-30.00%
$-- $60,208
Apr 8 $0.0011
+10.00%
$-- $140,426
Apr 1 $0.0011
-38.89%
$-- $51,059
Mar 25 $0.002
-4.76%
$-- $71,297
Mar 18 $0.002
+33.33%
$-- $96,147
Mar 11 $0.0018
-5.26%
$-- $111,860
Mar 4 $0.0019
+35.71%
$-- $76,735
Feb 26 $0.0014
-83.91%
$-- $80,026
Feb 19 $0.0087
+4.82%
$-- $111,664
Feb 12 $0.0083
-2.35%
$-- $129,896
Feb 5 $0.0078
-4.88%
$-- $105,158
Jan 29 $0.0083
+1.22%
$-- $124,363
Jan 22 $0.0081
-1.22%
$-- $89,286
Jan 15 $0.008
+1.27%
$-- $111,156
Jan 8 $0.0084
-2.33%
$-- $112,009
Jan 1 $0.0085
-1.16%
$-- $112,791
Dec 25 $0.0084
-1.18%
$-- $112,778
Dec 18 $0.0084
-12.50%
$-- $112,450
Dec 11 $0.0028
-6.67%
$-- $86,367
Dec 4 $0.003
+30.43%
$-- $101,095
Nov 27 $0.0025
+25.00%
$-- $129,605
Nov 20 $0.0024
+0.00%
$-- $103,320
Nov 13 $0.0028
-33.33%
$-- $94,388
Nov 6 $0.0043
-7.34%
$-- $111,805
Oct 30 $0.00454
-3.55%
$-- $118,119
Oct 23 $0.00481
-1.81%
$-- $117,304
Oct 16 $0.005
+1.64%
$-- $130,614
Oct 9 $0.00513
+5.55%
$-- $104,564
Oct 2 $0.00496
+8.04%
$-- $13.26 million
Sep 25 $0.00459
-7.03%
$-- $16.17 million
Sep 18 $0.00493
+13.70%
$-- $6.89 million
Sep 11 $0.00525
+1.02%
$-- $21.54 million
Aug 28 $0.00552
+3.51%
$-- $349,534
Aug 21 $0.00797
+68.11%
$-- $799,129
Aug 14 $0.00856
-20.69%
$-- $485,989
Aug 7 $0.0108
+2.08%
$-- $440,907
Jul 31 $0.0106
-1.13%
$-- $906,557
Jul 24 $0.0107
+12.65%
$-- $458,199
Jul 17 $0.00949
-11.51%
$-- $368,106
Jul 10 $0.0107
-23.88%
$-- $290,176
Jul 3 $0.0141
-8.37%
$-- $1.01 million
Jun 26 $0.0154
-45.05%
$-- $290,537
Jun 19 $0.028
+0.25%
$-- $332,112
Jun 12 $0.0279
-23.61%
$-- $424,878
Jun 5 $0.0365
-12.41%
$-- $907,505
May 29 $0.0417
-20.39%
$-- $1.74 million
May 22 $0.0598
+1.08%
$-- $1.6 million