Artlink Historical Data

ARTL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0007
-30.00%
$ -- $ 60,208
Apr 8 $ 0.0011
+10.00%
$ -- $ 140,426
Apr 1 $ 0.0011
-38.89%
$ -- $ 51,059
Mar 25 $ 0.002
-4.76%
$ -- $ 71,297
Mar 18 $ 0.002
+33.33%
$ -- $ 96,147
Mar 11 $ 0.0018
-5.26%
$ -- $ 111,860
Mar 4 $ 0.0019
+35.71%
$ -- $ 76,735
Feb 26 $ 0.0014
-83.91%
$ -- $ 80,026
Feb 19 $ 0.0087
+4.82%
$ -- $ 111,664
Feb 12 $ 0.0083
-2.35%
$ -- $ 129,896
Feb 5 $ 0.0078
-4.88%
$ -- $ 105,158
Jan 29 $ 0.0083
+1.22%
$ -- $ 124,363
Jan 22 $ 0.0081
-1.22%
$ -- $ 89,286
Jan 15 $ 0.008
+1.27%
$ -- $ 111,156
Jan 8 $ 0.0084
-2.33%
$ -- $ 112,009
Jan 1 $ 0.0085
-1.16%
$ -- $ 112,791
Dec 25 $ 0.0084
-1.18%
$ -- $ 112,778
Dec 18 $ 0.0084
-12.50%
$ -- $ 112,450
Dec 11 $ 0.0028
-6.67%
$ -- $ 86,367
Dec 4 $ 0.003
+30.43%
$ -- $ 101,095
Nov 27 $ 0.0025
+25.00%
$ -- $ 129,605
Nov 20 $ 0.0024
+0.00%
$ -- $ 103,320
Nov 13 $ 0.0028
-33.33%
$ -- $ 94,388
Nov 6 $ 0.0043
-7.34%
$ -- $ 111,805
Oct 30 $ 0.00454
-3.55%
$ -- $ 118,119
Oct 23 $ 0.00481
-1.81%
$ -- $ 117,304
Oct 16 $ 0.005
+1.64%
$ -- $ 130,614
Oct 9 $ 0.00513
+5.55%
$ -- $ 104,564
Oct 2 $ 0.00496
+8.04%
$ -- $ 13.26 million
Sep 25 $ 0.00459
-7.03%
$ -- $ 16.17 million
Sep 18 $ 0.00493
+13.70%
$ -- $ 6.89 million
Sep 11 $ 0.00525
+1.02%
$ -- $ 21.54 million
Aug 28 $ 0.00552
+3.51%
$ -- $ 349,534
Aug 21 $ 0.00797
+68.11%
$ -- $ 799,129
Aug 14 $ 0.00856
-20.69%
$ -- $ 485,989
Aug 7 $ 0.0108
+2.08%
$ -- $ 440,907
Jul 31 $ 0.0106
-1.13%
$ -- $ 906,557
Jul 24 $ 0.0107
+12.65%
$ -- $ 458,199
Jul 17 $ 0.00949
-11.51%
$ -- $ 368,106
Jul 10 $ 0.0107
-23.88%
$ -- $ 290,176
Jul 3 $ 0.0141
-8.37%
$ -- $ 1.01 million
Jun 26 $ 0.0154
-45.05%
$ -- $ 290,537
Jun 19 $ 0.028
+0.25%
$ -- $ 332,112
Jun 12 $ 0.0279
-23.61%
$ -- $ 424,878
Jun 5 $ 0.0365
-12.41%
$ -- $ 907,505
May 29 $ 0.0417
-20.39%
$ -- $ 1.74 million
May 22 $ 0.0598
+1.08%
$ -- $ 1.6 million
May 15 $ 0.0595
-1.67%
$ -- $ 980,400
May 8 $ 0.0525
-11.43%
$ -- $ 606,236
May 1 $ 0.0592
+0.19%
$ -- $ 4.2 million