Artlink Historical Data

ARTL Page 4
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.0093
+2.20%
$9.3 million $24,500
Sep 8, 2025 $0.0092
+0.00%
$9.1 million $66,836
Sep 7, 2025 $0.0091
+0.00%
$9.1 million $64,126
Sep 6, 2025 $0.0094
+1.08%
$9.3 million $65,716
Sep 5, 2025 $0.0092
+0.00%
$9.1 million $42,014
Sep 4, 2025 $0.0092
-2.13%
$9.2 million $28,938
Sep 3, 2025 $0.0093
+1.09%
$9.3 million $64,960
Sep 2, 2025 $0.0092
-2.13%
$9.1 million $65,506
Sep 1, 2025 $0.0091
-3.19%
$9.3 million $65,219
Aug 31, 2025 $0.0092
-2.13%
$9.2 million $66,136
Aug 30, 2025 $0.0093
+1.09%
$9.2 million $53,445
Aug 29, 2025 $0.0092
-2.13%
$9.2 million $59,542
Aug 28, 2025 $0.0092
+0.00%
$9.4 million $57,627
Aug 27, 2025 $0.0092
+1.10%
$9.2 million $46,242
Aug 26, 2025 $0.0091
-1.09%
$9.1 million $63,553
Aug 25, 2025 $0.0093
+0.00%
$9.2 million $57,554
Aug 24, 2025 $0.0093
-1.06%
$9.3 million $61,600
Aug 23, 2025 $0.0094
+1.08%
$9.4 million $66,130
Aug 22, 2025 $0.0092
-1.08%
$9.3 million $64,617
Aug 21, 2025 $0.0091
+0.00%
$9.3 million $65,555
Aug 20, 2025 $0.009
+0.00%
$9.3 million $65,387
Aug 19, 2025 $0.0091
+1.11%
$9 million $54,537
Aug 18, 2025 $0.009
+0.00%
$9 million $56,706
Aug 17, 2025 $0.009
+0.00%
$9 million $57,659
Aug 16, 2025 $0.0091
+0.00%
$9.1 million $52,619
Aug 15, 2025 $0.0091
+0.00%
$9.1 million $58,108
Aug 14, 2025 $0.0091
+1.11%
$8.9 million $37,230
Aug 13, 2025 $0.009
+5.88%
$9 million $63,489
Aug 12, 2025 $0.0085
-3.41%
$8.5 million $56,994
Aug 11, 2025 $0.0088
+2.33%
$8.8 million $52,626
Aug 10, 2025 $0.0086
-1.15%
$8.6 million $28,706
Aug 9, 2025 $0.0085
-1.16%
$8.5 million $65,464
Aug 8, 2025 $0.0088
+2.33%
$8.8 million $65,093
Aug 7, 2025 $0.0086
+1.18%
$8.6 million $65,814
Aug 6, 2025 $0.0085
+0.00%
$8.5 million $66,738
Aug 5, 2025 $0.0086
-2.27%
$8.6 million $65,723
Aug 4, 2025 $0.0086
-2.27%
$8.6 million $65,618
Aug 3, 2025 $0.0088
+0.00%
$8.5 million $65,415
Aug 2, 2025 $0.0085
-2.30%
$8.8 million $22,232
Aug 1, 2025 $0.0087
-1.14%
$8.7 million $12,852
Jul 31, 2025 $0.0087
-1.14%
$8.7 million $65,044
Jul 30, 2025 $0.0088
+2.33%
$8.8 million $66,538
Jul 29, 2025 $0.0086
+1.18%
$8.6 million $66,192
Jul 28, 2025 $0.0086
+2.38%
$8.6 million $65,212
Jul 27, 2025 $0.0087
+3.57%
$8.7 million $66,024
Jul 26, 2025 $0.0086
-1.15%
$8.6 million $64,603
Jul 25, 2025 $0.0084
-2.33%
$8.4 million $65,891
Jul 24, 2025 $0.0086
+1.18%
$8.6 million $65,960
Jul 23, 2025 $0.0085
+0.00%
$8.5 million $65,492
Jul 22, 2025 $0.0086
-1.15%
$8.6 million $65,135