Artlink Historical Data

ARTL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0085
+0.00%
$ 8.5 million $ 19,814
Mar 16, 11 PM $ 0.0085
+0.00%
$ 8.5 million $ 19,814
Mar 16, 10 PM $ 0.0085
+0.00%
$ 8.5 million $ 19,814
Mar 16, 9 PM $ 0.0085
+0.00%
$ 8.5 million $ 19,814
Mar 16, 8 PM $ 0.0085
+0.00%
$ 8.5 million $ 19,814
Mar 16, 7 PM $ 0.0085
+0.00%
$ 8.5 million $ 19,814
Mar 16, 6 PM $ 0.0085
+0.00%
$ 8.5 million $ 19,814
Mar 16, 5 PM $ 0.0085
+0.00%
$ 8.5 million $ 19,814
Mar 16, 4 PM $ 0.0085
+0.00%
$ 8.5 million $ 19,814
Mar 16, 3 PM $ 0.0085
+0.00%
$ 8.5 million $ 19,814
Mar 16, 2 PM $ 0.0085
+0.00%
$ 8.5 million $ 19,814
Mar 16, 1 PM $ 0.0085
+0.00%
$ 8.5 million $ 19,814
Mar 16, 12 PM $ 0.0085
+0.00%
$ 8.5 million $ 19,814
Mar 16, 11 AM $ 0.0085
+0.00%
$ 8.5 million $ 19,814
Mar 16, 5 AM $ 0.0037
+0.00%
$ 3.7 million $ 18,596
Mar 11, 11 PM $ 0.0086
+0.00%
$ 8.6 million $ 14,973
Mar 11, 10 PM $ 0.0086
+0.00%
$ 8.6 million $ 26,424
Mar 11, 9 PM $ 0.0086
+0.00%
$ 8.6 million $ 26,424
Mar 11, 8 PM $ 0.0086
+0.00%
$ 8.6 million $ 26,424
Mar 11, 7 PM $ 0.0086
+0.00%
$ 8.6 million $ 26,424
Mar 11, 6 PM $ 0.0086
+0.00%
$ 8.6 million $ 26,424
Mar 11, 5 PM $ 0.0086
+0.00%
$ 8.6 million $ 26,424
Mar 11, 4 PM $ 0.0086
+0.00%
$ 8.6 million $ 26,424
Mar 11, 3 PM $ 0.0086
+0.00%
$ 8.6 million $ 26,424
Mar 11, 2 PM $ 0.0086
+0.00%
$ 8.6 million $ 26,424
Mar 11, 1 PM $ 0.0086
+0.00%
$ 8.6 million $ 26,424
Mar 11, 12 PM $ 0.0086
+0.00%
$ 8.6 million $ 26,424
Mar 11, 11 AM $ 0.0086
+0.00%
$ 8.6 million $ 26,424
Mar 11, 10 AM $ 0.0086
+0.00%
$ 8.6 million $ 26,424
Mar 11, 9 AM $ 0.0086
+0.00%
$ 8.6 million $ 26,424
Mar 11, 8 AM $ 0.0086
+0.00%
$ 8.6 million $ 26,424
Mar 11, 7 AM $ 0.0086
+0.00%
$ 8.6 million $ 26,424
Mar 11, 6 AM $ 0.0086
+0.00%
$ 8.6 million $ 26,424
Mar 11, 5 AM $ 0.0086
+0.00%
$ 8.6 million $ 26,424
Mar 10, 11 PM $ 0.0037
+0.00%
$ 3.7 million $ 17,680
Mar 6, 6 AM $ 0.0087
+0.00%
$ 8.7 million $ 14,031
Mar 6, 5 AM $ 0.0087
+0.00%
$ 8.7 million $ 14,031
Mar 6, 4 AM $ 0.0087
+0.00%
$ 8.7 million $ 14,031
Mar 6, 3 AM $ 0.0087
+0.00%
$ 8.7 million $ 14,031
Mar 6, 2 AM $ 0.0087
+0.00%
$ 8.7 million $ 14,031
Mar 6, 1 AM $ 0.0087
+0.00%
$ 8.7 million $ 14,031
Mar 6, 12 AM $ 0.0087
+0.00%
$ 8.7 million $ 14,031
Mar 5, 11 PM $ 0.0087
+0.00%
$ 8.7 million $ 14,031
Mar 5, 10 PM $ 0.0087
+0.00%
$ 8.7 million $ 14,031
Mar 5, 9 PM $ 0.0087
+0.00%
$ 8.7 million $ 14,031
Mar 5, 8 PM $ 0.0087
+0.00%
$ 8.7 million $ 14,031
Mar 5, 7 PM $ 0.0087
+0.00%
$ 8.7 million $ 14,031
Mar 5, 6 PM $ 0.0087
+0.00%
$ 8.7 million $ 14,031
Mar 5, 5 PM $ 0.0087
+0.00%
$ 8.7 million $ 14,031
Mar 5, 4 PM $ 0.0087
+0.00%
$ 8.7 million $ 14,031