Artlink Historical Data

ARTL Page 4
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $0.0091
+0.00%
$9.1 million $21,754
Apr 5, 9 PM $0.0091
+0.00%
$9.1 million $21,754
Apr 5, 8 PM $0.0091
+0.00%
$9.1 million $21,754
Apr 5, 7 PM $0.0091
+0.00%
$9.1 million $21,754
Apr 5, 6 PM $0.0091
+0.00%
$9.1 million $21,754
Apr 5, 5 PM $0.0091
+0.00%
$9.1 million $21,754
Apr 5, 4 PM $0.0091
+0.00%
$9.1 million $21,754
Apr 5, 3 PM $0.0091
+0.00%
$9.1 million $21,754
Apr 5, 2 PM $0.0091
+0.00%
$9.1 million $21,754
Apr 5, 8 AM $0.0037
+0.00%
$3.7 million $21,619
Apr 1, 4 AM $0.0092
+0.00%
$9.2 million $4,303
Apr 1, 3 AM $0.0092
+0.00%
$9.2 million $13,477
Apr 1, 2 AM $0.0092
+0.00%
$9.2 million $13,477
Apr 1, 1 AM $0.0092
+0.00%
$9.2 million $13,477
Apr 1, 12 AM $0.0092
+0.00%
$9.2 million $13,477
Mar 31, 11 PM $0.0092
+0.00%
$9.2 million $13,477
Mar 31, 10 PM $0.0092
+0.00%
$9.2 million $13,477
Mar 31, 9 PM $0.0092
+0.00%
$9.2 million $13,477
Mar 31, 8 PM $0.0092
+0.00%
$9.2 million $13,477
Mar 31, 7 PM $0.0092
+0.00%
$9.2 million $13,477
Mar 31, 6 PM $0.0092
+0.00%
$9.2 million $13,477
Mar 31, 5 PM $0.0092
+0.00%
$9.2 million $13,477
Mar 31, 4 PM $0.0092
+0.00%
$9.2 million $13,477
Mar 31, 3 PM $0.0092
+0.00%
$9.2 million $13,477
Mar 31, 2 PM $0.0092
+0.00%
$9.2 million $13,477
Mar 31, 1 PM $0.0092
+0.00%
$9.2 million $13,477
Mar 31, 12 PM $0.0092
+0.00%
$9.2 million $13,477
Mar 31, 11 AM $0.0092
+0.00%
$9.2 million $13,477
Mar 31, 10 AM $0.0092
+0.00%
$9.2 million $13,477
Mar 31, 4 AM $0.0037
+0.00%
$3.7 million $13,324
Mar 27, 4 AM $0.0084
+0.00%
$8.4 million $2,443
Mar 27, 3 AM $0.0084
+0.00%
$8.4 million $18,060
Mar 27, 2 AM $0.0084
+0.00%
$8.4 million $18,060
Mar 27, 1 AM $0.0084
+0.00%
$8.4 million $18,060
Mar 27, 12 AM $0.0084
+0.00%
$8.4 million $18,060
Mar 26, 11 PM $0.0084
+0.00%
$8.4 million $18,060
Mar 26, 10 PM $0.0084
+0.00%
$8.4 million $18,060
Mar 26, 9 PM $0.0084
+0.00%
$8.4 million $18,060
Mar 26, 8 PM $0.0084
+0.00%
$8.4 million $18,060
Mar 26, 7 PM $0.0084
+0.00%
$8.4 million $18,060
Mar 26, 6 PM $0.0084
+0.00%
$8.4 million $18,060
Mar 26, 5 PM $0.0084
+0.00%
$8.4 million $18,060
Mar 26, 4 PM $0.0084
+0.00%
$8.4 million $18,060
Mar 26, 3 PM $0.0084
+0.00%
$8.4 million $18,060
Mar 26, 2 PM $0.0084
+0.00%
$8.4 million $18,060
Mar 26, 1 PM $0.0084
+0.00%
$8.4 million $18,060
Mar 26, 12 PM $0.0084
+0.00%
$8.4 million $18,060
Mar 26, 11 AM $0.0084
+0.00%
$8.4 million $18,060
Mar 26, 10 AM $0.0084
+0.00%
$8.4 million $18,060
Mar 26, 4 AM $0.0037
+0.00%
$3.7 million $12,177