Artlink Historical Data

ARTL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.0591
+15.87%
$ -- $ 1.78 million
Apr 17 $ 0.0589
+17.09%
$ -- $ 446,200
Apr 10 $ 0.052
-12.63%
$ -- $ 738,183
Apr 3 $ 0.0595
+189.56%
$ -- $ 1.13 million
Mar 27 $ 0.0205
-6.48%
$ -- $ 468,761
Mar 20 $ 0.0192
+27.61%
$ -- $ 185,972
Mar 13 $ 0.0153
-5.57%
$ -- $ 315,327
Mar 6 $ 0.0151
-6.44%
$ -- $ 475,160
Feb 27 $ 0.0161
-27.04%
$ -- $ 934,992
Feb 20 $ 0.0221
-47.91%
$ -- $ 313,289
Feb 13 $ 0.0424
+68.31%
$ -- $ 346,080
Feb 6 $ 0.0252
-56.31%
$ -- $ 237,767
Jan 30 $ 0.0388
-50.89%
$ -- $ 944,881
Jan 23 $ 0.0791
+69.13%
$ -- $ 1.14 million
Jan 16 $ 0.0467
-36.32%
$ -- $ 657,573
Jan 9 $ 0.0733
+56.73%
$ -- $ 1.44 million
Jan 2 $ 0.0468
+8.65%
$ -- $ 462,266
Dec 26 $ 0.0431
-0.25%
$ -- $ 199,104
Dec 19 $ 0.0432
+2.33%
$ -- $ 206,867
Dec 12 $ 0.0432
+95.28%
$ -- $ 557,249
Dec 5 $ 0.0314
+45.33%
$ -- $ 454,543
Nov 28 $ 0.0217
+43.02%
$ -- $ 82,703
Nov 21 $ 0.0155
+0.97%
$ -- $ 181,341
Nov 14 $ 0.0159
-1.49%
$ -- $ 164,968
Nov 7 $ 0.0179
-10.38%
$ -- $ 113,578
Oct 31 $ 0.0201
+8.43%
$ -- $ 193,850
Oct 24 $ 0.0185
+10.87%
$ -- $ 150,940
Oct 17 $ 0.0167
-41.91%
$ -- $ 240,172
Oct 10 $ 0.0287
-9.73%
$ -- $ 171,186
Oct 3 $ 0.0318
-18.11%
$ -- $ 72,000
Sep 26 $ 0.0388
+95.68%
$ -- $ 79,527
Sep 19 $ 0.0202
+41.21%
$ -- $ 111,953
Sep 12 $ 0.0143
+60.67%
$ -- $ 221,258
Sep 5 $ 0.00891
-0.92%
$ -- $ 273,744
Aug 29 $ 0.00899
-7.50%
$ -- $ 268,062
Aug 22 $ 0.00971
-72.50%
$ -- $ 279,098
Aug 15 $ 0.0353
-19.35%
$ -- $ 56,050
Download