Artlink Historical Data

ARTL Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $0.0598
+1.08%
$-- $1.6 million
May 15 $0.0595
-1.67%
$-- $980,400
May 8 $0.0525
-11.43%
$-- $606,236
May 1 $0.0592
+0.19%
$-- $4.2 million
Apr 24 $0.0591
+15.87%
$-- $1.78 million
Apr 17 $0.0589
+17.09%
$-- $446,200
Apr 10 $0.052
-12.63%
$-- $738,183
Apr 3 $0.0595
+189.56%
$-- $1.13 million
Mar 27 $0.0205
-6.48%
$-- $468,761
Mar 20 $0.0192
+27.61%
$-- $185,972
Mar 13 $0.0153
-5.57%
$-- $315,327
Mar 6 $0.0151
-6.44%
$-- $475,160
Feb 27 $0.0161
-27.04%
$-- $934,992
Feb 20 $0.0221
-47.91%
$-- $313,289
Feb 13 $0.0424
+68.31%
$-- $346,080
Feb 6 $0.0252
-56.31%
$-- $237,767
Jan 30 $0.0388
-50.89%
$-- $944,881
Jan 23 $0.0791
+69.13%
$-- $1.14 million
Jan 16 $0.0467
-36.32%
$-- $657,573
Jan 9 $0.0733
+56.73%
$-- $1.44 million
Jan 2 $0.0468
+8.65%
$-- $462,266
Dec 26 $0.0431
-0.25%
$-- $199,104
Dec 19 $0.0432
+2.33%
$-- $206,867
Dec 12 $0.0432
+95.28%
$-- $557,249
Dec 5 $0.0314
+45.33%
$-- $454,543
Nov 28 $0.0217
+43.02%
$-- $82,703
Nov 21 $0.0155
+0.97%
$-- $181,341
Nov 14 $0.0159
-1.49%
$-- $164,968
Nov 7 $0.0179
-10.38%
$-- $113,578
Oct 31 $0.0201
+8.43%
$-- $193,850
Oct 24 $0.0185
+10.87%
$-- $150,940
Oct 17 $0.0167
-41.91%
$-- $240,172
Oct 10 $0.0287
-9.73%
$-- $171,186
Oct 3 $0.0318
-18.11%
$-- $72,000
Sep 26 $0.0388
+95.68%
$-- $79,527
Sep 19 $0.0202
+41.21%
$-- $111,953
Sep 12 $0.0143
+60.67%
$-- $221,258
Sep 5 $0.00891
-0.92%
$-- $273,744
Aug 29 $0.00899
-7.50%
$-- $268,062
Aug 22 $0.00971
-72.50%
$-- $279,098
Aug 15 $0.0353
-19.35%
$-- $56,050
Download