Artlink Historical Data

ARTL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $0.0085
+0.00%
$8.5 million $9,305
Mar 19, 4 AM $0.0085
+0.00%
$8.5 million $54,778
Mar 19, 3 AM $0.0085
+0.00%
$8.5 million $54,778
Mar 19, 2 AM $0.0085
+0.00%
$8.5 million $54,778
Mar 19, 1 AM $0.0085
+0.00%
$8.5 million $54,778
Mar 19, 12 AM $0.0085
+0.00%
$8.5 million $54,778
Mar 18, 11 PM $0.0085
+0.00%
$8.5 million $54,778
Mar 18, 10 PM $0.0085
+0.00%
$8.5 million $54,778
Mar 18, 9 PM $0.0085
+0.00%
$8.5 million $54,778
Mar 18, 8 PM $0.0085
+0.00%
$8.5 million $54,778
Mar 18, 7 PM $0.0085
+0.00%
$8.5 million $54,778
Mar 18, 6 PM $0.0085
+0.00%
$8.5 million $54,778
Mar 18, 5 PM $0.0085
+0.00%
$8.5 million $54,778
Mar 18, 4 PM $0.0085
+0.00%
$8.5 million $54,778
Mar 18, 3 PM $0.0085
+0.00%
$8.5 million $54,778
Mar 18, 2 PM $0.0085
+0.00%
$8.5 million $54,778
Mar 18, 1 PM $0.0085
+0.00%
$8.5 million $54,778
Mar 18, 12 PM $0.0085
+0.00%
$8.5 million $54,778
Mar 18, 11 AM $0.0085
+0.00%
$8.5 million $54,778
Mar 18, 5 AM $0.0037
+0.00%
$3.7 million $54,778
Mar 17, 5 AM $0.0085
+0.00%
$8.5 million $15,967
Mar 17, 4 AM $0.0085
+0.00%
$8.5 million $19,814
Mar 17, 3 AM $0.0085
+0.00%
$8.5 million $19,814
Mar 17, 2 AM $0.0085
+0.00%
$8.5 million $19,814
Mar 17, 1 AM $0.0085
+0.00%
$8.5 million $19,814
Mar 17, 12 AM $0.0085
+0.00%
$8.5 million $19,814
Mar 16, 11 PM $0.0085
+0.00%
$8.5 million $19,814
Mar 16, 10 PM $0.0085
+0.00%
$8.5 million $19,814
Mar 16, 9 PM $0.0085
+0.00%
$8.5 million $19,814
Mar 16, 8 PM $0.0085
+0.00%
$8.5 million $19,814
Mar 16, 7 PM $0.0085
+0.00%
$8.5 million $19,814
Mar 16, 6 PM $0.0085
+0.00%
$8.5 million $19,814
Mar 16, 5 PM $0.0085
+0.00%
$8.5 million $19,814
Mar 16, 4 PM $0.0085
+0.00%
$8.5 million $19,814
Mar 16, 3 PM $0.0085
+0.00%
$8.5 million $19,814
Mar 16, 2 PM $0.0085
+0.00%
$8.5 million $19,814
Mar 16, 1 PM $0.0085
+0.00%
$8.5 million $19,814
Mar 16, 12 PM $0.0085
+0.00%
$8.5 million $19,814
Mar 16, 11 AM $0.0085
+0.00%
$8.5 million $19,814
Mar 16, 5 AM $0.0037
+0.00%
$3.7 million $18,596
Mar 11, 11 PM $0.0086
+0.00%
$8.6 million $14,973
Mar 11, 10 PM $0.0086
+0.00%
$8.6 million $26,424
Mar 11, 9 PM $0.0086
+0.00%
$8.6 million $26,424
Mar 11, 8 PM $0.0086
+0.00%
$8.6 million $26,424
Mar 11, 7 PM $0.0086
+0.00%
$8.6 million $26,424
Mar 11, 6 PM $0.0086
+0.00%
$8.6 million $26,424
Mar 11, 5 PM $0.0086
+0.00%
$8.6 million $26,424
Mar 11, 4 PM $0.0086
+0.00%
$8.6 million $26,424
Mar 11, 3 PM $0.0086
+0.00%
$8.6 million $26,424
Mar 11, 2 PM $0.0086
+0.00%
$8.6 million $26,424