Artlink Historical Data

ARTL Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.000999
-0.05%
$ -- $ 18,725
May 10, 2025 $ 0.000999
+11.13%
$ -- $ 18,669
May 9, 2025 $ 0.000899
-9.95%
$ -- $ 18,587
May 8, 2025 $ 0.000998
-0.34%
$ -- $ 18,534
May 7, 2025 $ 0.001
+0.17%
$ -- $ 18,882
May 6, 2025 $ 0.001
-0.02%
$ -- $ 18,776
May 5, 2025 $ 0.001
+66.67%
$ -- $ 18,834
May 4, 2025 $ 0.0006
+0.00%
$ -- $ 18,760
May 3, 2025 $ 0.0006
+0.00%
$ -- $ 18,519
May 2, 2025 $ 0.0006
-14.29%
$ -- $ 8,648
May 1, 2025 $ 0.0007
+0.00%
$ -- $ 18,744
Apr 30, 2025 $ 0.0007
+0.00%
$ -- $ 11,362
Apr 29, 2025 $ 0.0005
+25.00%
$ -- $ 54
Apr 28, 2025 $ 0.0004
+0.00%
$ -- $ 10,493
Apr 27, 2025 $ 0.0004
+0.00%
$ -- $ 14,954
Apr 26, 2025 $ 0.0004
+0.00%
$ -- $ 24,577
Apr 25, 2025 $ 0.0004
+0.00%
$ -- $ 23,846
Apr 24, 2025 $ 0.0004
+0.00%
$ -- $ 31
Apr 23, 2025 $ 0.0004
+0.00%
$ -- $ 24,091
Apr 22, 2025 $ 0.0004
+0.00%
$ -- $ 16,739
Apr 21, 2025 $ 0.0004
+0.00%
$ -- $ 18,053
Apr 20, 2025 $ 0.0004
+0.00%
$ -- $ 23,309
Apr 19, 2025 $ 0.0004
+0.00%
$ -- $ 32,115
Apr 18, 2025 $ 0.0004
+0.00%
$ -- $ 36,689
Apr 17, 2025 $ 0.0004
+0.00%
$ -- $ 28,616
Apr 16, 2025 $ 0.0004
+0.00%
$ -- $ 9,472
Apr 15, 2025 $ 0.0004
+0.00%
$ -- $ 29,065
Apr 14, 2025 $ 0.0004
+0.00%
$ -- $ 15,868
Apr 13, 2025 $ 0.0004
+0.00%
$ -- $ 61,592
Apr 12, 2025 $ 0.0004
+0.00%
$ -- $ 8,905
Apr 11, 2025 $ 0.0004
+0.00%
$ -- $ 41,325
Apr 10, 2025 $ 0.0004
+0.00%
$ -- $ 32,812
Apr 9, 2025 $ 0.0004
+33.33%
$ -- $ 28,397
Apr 8, 2025 $ 0.0003
-25.00%
$ -- $ 24,849
Apr 7, 2025 $ 0.0004
+0.00%
$ -- $ 27,531
Apr 6, 2025 $ 0.0004
+0.00%
$ -- $ 38,865
Apr 5, 2025 $ 0.0004
+0.00%
$ -- $ 31,913
Apr 4, 2025 $ 0.0004
+0.00%
$ -- $ 18,898
Apr 3, 2025 $ 0.0004
+0.00%
$ -- $ 17,865
Apr 2, 2025 $ 0.0004
+0.00%
$ -- $ 22,684
Apr 1, 2025 $ 0.0004
-20.00%
$ -- $ 22,840
Mar 31, 2025 $ 0.0005
+0.00%
$ -- $ 31,019
Mar 30, 2025 $ 0.0005
+25.00%
$ -- $ 25,157
Mar 29, 2025 $ 0.0004
-20.00%
$ -- $ 22,251
Mar 28, 2025 $ 0.0005
-16.67%
$ -- $ 18,519
Mar 27, 2025 $ 0.0006
+20.00%
$ -- $ 26,043
Mar 26, 2025 $ 0.0005
+25.00%
$ -- $ 16,100
Mar 25, 2025 $ 0.0004
-33.33%
$ -- $ 2
Mar 24, 2025 $ 0.0006
+100.00%
$ -- $ 20,687
Mar 23, 2025 $ 0.0003
-25.00%
$ -- $ 3,515