Artlink Historical Data

ARTL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0053
+0.00%
$ 5.3 million $ 2
Feb 28, 1 AM $ 0.0053
+0.00%
$ 5.3 million $ 2
Feb 28, 12 AM $ 0.0053
+0.00%
$ 5.3 million $ 2
Feb 27, 11 PM $ 0.0053
+0.00%
$ 5.3 million $ 2
Feb 27, 10 PM $ 0.0053
+0.00%
$ 5.3 million $ 2
Feb 27, 9 PM $ 0.0053
+0.00%
$ 5.3 million $ 2
Feb 27, 8 PM $ 0.0053
+0.00%
$ 5.3 million $ 2
Feb 27, 7 PM $ 0.0053
+0.00%
$ 5.3 million $ 5
Feb 27, 6 PM $ 0.0053
+0.00%
$ 5.3 million $ 5
Feb 27, 5 PM $ 0.0053
+0.00%
$ 5.3 million $ 5
Feb 27, 4 PM $ 0.0053
+0.00%
$ 5.3 million $ 5
Feb 27, 3 PM $ 0.0053
+0.00%
$ 5.3 million $ 5
Feb 27, 2 PM $ 0.0053
+0.00%
$ 5.3 million $ 5
Feb 27, 1 PM $ 0.0053
+0.00%
$ 5.3 million $ 5
Feb 27, 12 PM $ 0.0053
+0.00%
$ 5.3 million $ 5
Feb 27, 11 AM $ 0.0053
+0.00%
$ 5.3 million $ 5
Feb 27, 10 AM $ 0.0053
+0.00%
$ 5.3 million $ 5
Feb 27, 9 AM $ 0.0053
+0.00%
$ 5.3 million $ 5
Feb 27, 8 AM $ 0.0053
+0.00%
$ 5.3 million $ 5
Feb 27, 7 AM $ 0.0053
+0.00%
$ 5.3 million $ 28,923
Feb 27, 6 AM $ 0.0053
+0.00%
$ 5.3 million $ 28,923
Feb 27, 5 AM $ 0.0053
+0.00%
$ 5.3 million $ 28,923
Feb 27, 4 AM $ 0.0053
+0.00%
$ 5.3 million $ 28,923
Feb 27, 3 AM $ 0.0053
+0.00%
$ 5.3 million $ 28,923
Feb 27, 2 AM $ 0.0053
+0.00%
$ 5.3 million $ 28,920
Feb 26, 8 PM $ 0.0094
+0.00%
$ 9.4 million $ 28,918
Feb 26, 7 PM $ 0.0094
+0.00%
$ 9.4 million $ 28,918
Feb 26, 6 PM $ 0.0094
+0.00%
$ 9.4 million $ 28,918
Feb 26, 5 PM $ 0.0094
+0.00%
$ 9.4 million $ 28,918
Feb 26, 4 PM $ 0.0094
+0.00%
$ 9.4 million $ 28,918
Feb 26, 3 PM $ 0.0094
+0.00%
$ 9.4 million $ 28,918
Feb 26, 2 PM $ 0.0094
+0.00%
$ 9.4 million $ 28,918
Feb 26, 1 PM $ 0.0094
+0.00%
$ 9.4 million $ 28,918
Feb 26, 12 PM $ 0.0094
+0.00%
$ 9.4 million $ 28,918
Feb 26, 11 AM $ 0.0094
+0.00%
$ 9.4 million $ 28,918
Feb 26, 10 AM $ 0.0094
+0.00%
$ 9.4 million $ 28,918
Feb 26, 9 AM $ 0.0094
+0.00%
$ 9.4 million $ 28,918
Feb 26, 6 AM $ 0.0085
+0.00%
$ 8.5 million $ 18,126
Feb 26, 5 AM $ 0.0085
+0.00%
$ 8.5 million $ 32,298
Feb 26, 4 AM $ 0.0085
+0.00%
$ 8.5 million $ 32,298
Feb 26, 3 AM $ 0.0085
+0.00%
$ 8.5 million $ 32,298
Feb 26, 2 AM $ 0.0085
+0.00%
$ 8.5 million $ 32,298
Feb 26, 1 AM $ 0.0085
+0.00%
$ 8.5 million $ 32,298
Feb 26, 12 AM $ 0.0085
+0.00%
$ 8.5 million $ 32,298
Feb 25, 11 PM $ 0.0085
+0.00%
$ 8.5 million $ 32,298
Feb 25, 10 PM $ 0.0085
+0.00%
$ 8.5 million $ 32,298
Feb 25, 9 PM $ 0.0085
+0.00%
$ 8.5 million $ 32,298
Feb 25, 8 PM $ 0.0085
+0.00%
$ 8.5 million $ 32,298
Feb 25, 7 PM $ 0.0085
+0.00%
$ 8.5 million $ 32,298
Feb 25, 6 PM $ 0.0085
+0.00%
$ 8.5 million $ 32,298