Artlink Historical Data

ARTL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0094
+0.00%
$ 9.4 million $ 28,918
Feb 26, 7 PM $ 0.0094
+0.00%
$ 9.4 million $ 28,918
Feb 26, 6 PM $ 0.0094
+0.00%
$ 9.4 million $ 28,918
Feb 26, 5 PM $ 0.0094
+0.00%
$ 9.4 million $ 28,918
Feb 26, 4 PM $ 0.0094
+0.00%
$ 9.4 million $ 28,918
Feb 26, 3 PM $ 0.0094
+0.00%
$ 9.4 million $ 28,918
Feb 26, 2 PM $ 0.0094
+0.00%
$ 9.4 million $ 28,918
Feb 26, 1 PM $ 0.0094
+0.00%
$ 9.4 million $ 28,918
Feb 26, 12 PM $ 0.0094
+0.00%
$ 9.4 million $ 28,918
Feb 26, 11 AM $ 0.0094
+0.00%
$ 9.4 million $ 28,918
Feb 26, 10 AM $ 0.0094
+0.00%
$ 9.4 million $ 28,918
Feb 26, 9 AM $ 0.0094
+0.00%
$ 9.4 million $ 28,918
Feb 26, 6 AM $ 0.0085
+0.00%
$ 8.5 million $ 18,126
Feb 26, 5 AM $ 0.0085
+0.00%
$ 8.5 million $ 32,298
Feb 26, 4 AM $ 0.0085
+0.00%
$ 8.5 million $ 32,298
Feb 26, 3 AM $ 0.0085
+0.00%
$ 8.5 million $ 32,298
Feb 26, 2 AM $ 0.0085
+0.00%
$ 8.5 million $ 32,298
Feb 26, 1 AM $ 0.0085
+0.00%
$ 8.5 million $ 32,298
Feb 26, 12 AM $ 0.0085
+0.00%
$ 8.5 million $ 32,298
Feb 25, 11 PM $ 0.0085
+0.00%
$ 8.5 million $ 32,298
Feb 25, 10 PM $ 0.0085
+0.00%
$ 8.5 million $ 32,298
Feb 25, 9 PM $ 0.0085
+0.00%
$ 8.5 million $ 32,298
Feb 25, 8 PM $ 0.0085
+0.00%
$ 8.5 million $ 32,298
Feb 25, 7 PM $ 0.0085
+0.00%
$ 8.5 million $ 32,298
Feb 25, 6 PM $ 0.0085
+0.00%
$ 8.5 million $ 32,298
Feb 25, 5 PM $ 0.0085
+0.00%
$ 8.5 million $ 32,298
Feb 25, 4 PM $ 0.0085
+0.00%
$ 8.5 million $ 32,298
Feb 25, 3 PM $ 0.0085
+0.00%
$ 8.5 million $ 32,298
Feb 25, 2 PM $ 0.0085
+0.00%
$ 8.5 million $ 32,298
Feb 25, 1 PM $ 0.0085
+0.00%
$ 8.5 million $ 32,298
Feb 25, 12 PM $ 0.0085
+0.00%
$ 8.5 million $ 32,298
Feb 25, 6 AM $ 0.0054
+0.00%
$ 5.4 million $ 14,172
Feb 24, 6 AM $ 0.0085
+0.00%
$ 8.5 million $ 1,602
Feb 24, 5 AM $ 0.0085
+0.00%
$ 8.5 million $ 14,818
Feb 24, 4 AM $ 0.0085
+0.00%
$ 8.5 million $ 14,818
Feb 24, 3 AM $ 0.0085
+0.00%
$ 8.5 million $ 14,818
Feb 24, 2 AM $ 0.0085
+0.00%
$ 8.5 million $ 14,818
Feb 24, 1 AM $ 0.0085
+0.00%
$ 8.5 million $ 14,818
Feb 24, 12 AM $ 0.0085
+0.00%
$ 8.5 million $ 14,818
Feb 23, 11 PM $ 0.0085
+0.00%
$ 8.5 million $ 14,818
Feb 23, 10 PM $ 0.0085
+0.00%
$ 8.5 million $ 14,818
Feb 23, 9 PM $ 0.0085
+0.00%
$ 8.5 million $ 14,818
Feb 23, 8 PM $ 0.0085
+0.00%
$ 8.5 million $ 14,818
Feb 23, 7 PM $ 0.0085
+0.00%
$ 8.5 million $ 14,818
Feb 23, 6 PM $ 0.0085
+0.00%
$ 8.5 million $ 14,818
Feb 23, 5 PM $ 0.0085
+0.00%
$ 8.5 million $ 14,818
Feb 23, 4 PM $ 0.0085
+0.00%
$ 8.5 million $ 14,818
Feb 23, 3 PM $ 0.0085
+0.00%
$ 8.5 million $ 14,818
Feb 23, 2 PM $ 0.0085
+0.00%
$ 8.5 million $ 14,818
Feb 23, 1 PM $ 0.0085
+0.00%
$ 8.5 million $ 14,818