Artlink Historical Data

ARTL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0004
+0.00%
$ -- $ 1,334
Mar 21, 2025 $ 0.0004
-33.33%
$ -- $ 6,469
Mar 20, 2025 $ 0.0006
+0.00%
$ -- $ 25,130
Mar 19, 2025 $ 0.0006
-14.29%
$ -- $ 20,437
Mar 18, 2025 $ 0.0008
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0008
+0.00%
$ -- $ 13,590
Mar 16, 2025 $ 0.0008
+0.00%
$ -- $ 21,358
Mar 15, 2025 $ 0.0008
+0.00%
$ -- $ 10,887
Mar 14, 2025 $ 0.0008
+100.00%
$ -- $ 21,706
Mar 13, 2025 $ 0.0004
-33.33%
$ -- $ 10,379
Mar 12, 2025 $ 0.0006
+0.00%
$ -- $ 22,197
Mar 11, 2025 $ 0.0006
+20.00%
$ -- $ 21,044
Mar 10, 2025 $ 0.0005
+0.00%
$ -- $ 503
Mar 9, 2025 $ 0.0005
+0.00%
$ -- $ 22,933
Mar 8, 2025 $ 0.0005
+0.00%
$ -- $ 20,898
Mar 7, 2025 $ 0.0005
-16.67%
$ -- $ 11,275
Mar 6, 2025 $ 0.0006
+200.00%
$ -- $ 21,620
Mar 5, 2025 $ 0.0002
+0.00%
$ -- $ 20,541
Mar 4, 2025 $ 0.0002
+0.00%
$ -- $ 20,848
Mar 3, 2025 $ 0.0002
+0.00%
$ -- $ 21,010
Mar 2, 2025 $ 0.0002
+0.00%
$ -- $ 16,669
Mar 1, 2025 $ 0.0002
+0.00%
$ -- $ 23,981
Feb 28, 2025 $ 0.0002
+0.00%
$ -- $ 20,759
Feb 27, 2025 $ 0.0002
+0.00%
$ -- $ 11,545
Feb 26, 2025 $ 0.0002
+0.00%
$ -- $ 20,400
Feb 25, 2025 $ 0.0002
+0.00%
$ -- $ 10,374
Feb 24, 2025 $ 0.0002
+0.00%
$ -- $ 19,142
Feb 23, 2025 $ 0.0002
+0.00%
$ -- $ 6,326
Feb 22, 2025 $ 0.0002
-33.33%
$ -- $ 24,301
Feb 21, 2025 $ 0.0003
-25.00%
$ -- $ 11,998
Feb 20, 2025 $ 0.0004
+0.00%
$ -- $ 12,886
Feb 19, 2025 $ 0.0004
-20.00%
$ -- $ 9,969
Feb 18, 2025 $ 0.0005
-16.67%
$ -- $ 11,385
Feb 17, 2025 $ 0.0006
+0.00%
$ -- $ 11,374
Feb 16, 2025 $ 0.0007
+0.00%
$ -- $ 2,790
Feb 15, 2025 $ 0.0007
+0.00%
$ -- $ 20,201
Feb 14, 2025 $ 0.0007
+0.00%
$ -- $ 9,181
Feb 13, 2025 $ 0.0007
+0.00%
$ -- $ 22,207
Feb 12, 2025 $ 0.0007
+16.67%
$ -- $ 11,889
Feb 11, 2025 $ 0.0006
-14.29%
$ -- $ 19,802
Feb 10, 2025 $ 0.0007
+0.00%
$ -- $ 8,480
Feb 9, 2025 $ 0.0007
-12.50%
$ -- $ 1,831
Feb 8, 2025 $ 0.0008
+0.00%
$ -- $ 20,401
Feb 7, 2025 $ 0.0008
+0.00%
$ -- $ 174
Feb 6, 2025 $ 0.0008
+0.00%
$ -- $ 41,997
Feb 5, 2025 $ 0.0008
+14.29%
$ -- $ 10,474
Feb 4, 2025 $ 0.0007
+0.00%
$ -- $ 16,111
Feb 3, 2025 $ 0.0007
+0.00%
$ -- $ 16,568
Feb 2, 2025 $ 0.0007
+16.67%
$ -- $ 9,843
Feb 1, 2025 $ 0.0007
+0.00%
$ -- $ 501