Artlink Historical Data

ARTL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $0.0005
+25.00%
$-- $25,157
Mar 29, 2025 $0.0004
-20.00%
$-- $22,251
Mar 28, 2025 $0.0005
-16.67%
$-- $18,519
Mar 27, 2025 $0.0006
+20.00%
$-- $26,043
Mar 26, 2025 $0.0005
+25.00%
$-- $16,100
Mar 25, 2025 $0.0004
-33.33%
$-- $2
Mar 24, 2025 $0.0006
+100.00%
$-- $20,687
Mar 23, 2025 $0.0003
-25.00%
$-- $3,515
Mar 22, 2025 $0.0004
+0.00%
$-- $1,334
Mar 21, 2025 $0.0004
-33.33%
$-- $6,469
Mar 20, 2025 $0.0006
+0.00%
$-- $25,130
Mar 19, 2025 $0.0006
-14.29%
$-- $20,437
Mar 18, 2025 $0.0008
+0.00%
$-- $0
Mar 17, 2025 $0.0008
+0.00%
$-- $13,590
Mar 16, 2025 $0.0008
+0.00%
$-- $21,358
Mar 15, 2025 $0.0008
+0.00%
$-- $10,887
Mar 14, 2025 $0.0008
+100.00%
$-- $21,706
Mar 13, 2025 $0.0004
-33.33%
$-- $10,379
Mar 12, 2025 $0.0006
+0.00%
$-- $22,197
Mar 11, 2025 $0.0006
+20.00%
$-- $21,044
Mar 10, 2025 $0.0005
+0.00%
$-- $503
Mar 9, 2025 $0.0005
+0.00%
$-- $22,933
Mar 8, 2025 $0.0005
+0.00%
$-- $20,898
Mar 7, 2025 $0.0005
-16.67%
$-- $11,275
Mar 6, 2025 $0.0006
+200.00%
$-- $21,620
Mar 5, 2025 $0.0002
+0.00%
$-- $20,541
Mar 4, 2025 $0.0002
+0.00%
$-- $20,848
Mar 3, 2025 $0.0002
+0.00%
$-- $21,010
Mar 2, 2025 $0.0002
+0.00%
$-- $16,669
Mar 1, 2025 $0.0002
+0.00%
$-- $23,981
Feb 28, 2025 $0.0002
+0.00%
$-- $20,759
Feb 27, 2025 $0.0002
+0.00%
$-- $11,545
Feb 26, 2025 $0.0002
+0.00%
$-- $20,400
Feb 25, 2025 $0.0002
+0.00%
$-- $10,374
Feb 24, 2025 $0.0002
+0.00%
$-- $19,142
Feb 23, 2025 $0.0002
+0.00%
$-- $6,326
Feb 22, 2025 $0.0002
-33.33%
$-- $24,301
Feb 21, 2025 $0.0003
-25.00%
$-- $11,998
Feb 20, 2025 $0.0004
+0.00%
$-- $12,886
Feb 19, 2025 $0.0004
-20.00%
$-- $9,969
Feb 18, 2025 $0.0005
-16.67%
$-- $11,385
Feb 17, 2025 $0.0006
+0.00%
$-- $11,374
Feb 16, 2025 $0.0007
+0.00%
$-- $2,790
Feb 15, 2025 $0.0007
+0.00%
$-- $20,201
Feb 14, 2025 $0.0007
+0.00%
$-- $9,181
Feb 13, 2025 $0.0007
+0.00%
$-- $22,207
Feb 12, 2025 $0.0007
+16.67%
$-- $11,889
Feb 11, 2025 $0.0006
-14.29%
$-- $19,802
Feb 10, 2025 $0.0007
+0.00%
$-- $8,480
Feb 9, 2025 $0.0007
-12.50%
$-- $1,831