Artlink Historical Data

ARTL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.0085
+0.00%
$ 8.5 million $ 14,818
Feb 23, 11 AM $ 0.0085
+0.00%
$ 8.5 million $ 14,818
Feb 23, 10 AM $ 0.0085
+0.00%
$ 8.5 million $ 14,818
Feb 23, 9 AM $ 0.0085
+0.00%
$ 8.5 million $ 14,818
Feb 23, 8 AM $ 0.0085
+0.00%
$ 8.5 million $ 14,818
Feb 23, 7 AM $ 0.0085
+0.00%
$ 8.5 million $ 26,925
Feb 23, 6 AM $ 0.0085
-1.16%
$ 8.5 million $ 26,925
Feb 23, 5 AM $ 0.0086
+0.00%
$ 8.6 million $ 12,106
Feb 23, 4 AM $ 0.0086
+0.00%
$ 8.6 million $ 12,106
Feb 23, 3 AM $ 0.0086
+0.00%
$ 8.6 million $ 12,106
Feb 23, 2 AM $ 0.0086
+0.00%
$ 8.6 million $ 12,106
Feb 23, 1 AM $ 0.0086
+0.00%
$ 8.6 million $ 12,106
Feb 23, 12 AM $ 0.0086
+0.00%
$ 8.6 million $ 12,106
Feb 22, 11 PM $ 0.0086
+0.00%
$ 8.6 million $ 12,106
Feb 22, 10 PM $ 0.0086
+0.00%
$ 8.6 million $ 12,106
Feb 22, 9 PM $ 0.0086
+0.00%
$ 8.6 million $ 12,106
Feb 22, 8 PM $ 0.0086
+0.00%
$ 8.6 million $ 12,106
Feb 22, 7 PM $ 0.0086
+0.00%
$ 8.6 million $ 12,106
Feb 22, 6 PM $ 0.0086
+0.00%
$ 8.6 million $ 12,106
Feb 22, 5 PM $ 0.0086
+0.00%
$ 8.6 million $ 12,106
Feb 22, 4 PM $ 0.0086
+0.00%
$ 8.6 million $ 12,106
Feb 22, 3 PM $ 0.0086
+0.00%
$ 8.6 million $ 12,106
Feb 22, 2 PM $ 0.0086
+0.00%
$ 8.6 million $ 12,106
Feb 22, 8 AM $ 0.0054
+0.00%
$ -- $ 12,106
Jan 29, 3 AM $ 0.0087
+0.00%
$ 8.7 million $ 2,513
Jan 29, 2 AM $ 0.0087
+0.00%
$ 8.7 million $ 11,413
Jan 29, 1 AM $ 0.0087
+0.00%
$ 8.7 million $ 11,413
Jan 29, 12 AM $ 0.0087
+0.00%
$ 8.7 million $ 11,413
Jan 28, 11 PM $ 0.0087
+0.00%
$ 8.7 million $ 11,413
Jan 28, 10 PM $ 0.0087
+0.00%
$ 8.7 million $ 11,413
Jan 28, 9 PM $ 0.0087
+0.00%
$ 8.7 million $ 11,413
Jan 28, 8 PM $ 0.0087
+0.00%
$ 8.7 million $ 11,413
Jan 28, 7 PM $ 0.0087
+0.00%
$ 8.7 million $ 11,413
Jan 28, 6 PM $ 0.0087
+0.00%
$ 8.7 million $ 11,413
Jan 28, 5 PM $ 0.0087
+0.00%
$ 8.7 million $ 11,413
Jan 28, 4 PM $ 0.0087
+0.00%
$ 8.7 million $ 11,413
Jan 28, 3 PM $ 0.0087
+0.00%
$ 8.7 million $ 11,413
Jan 28, 2 PM $ 0.0087
+0.00%
$ 8.7 million $ 11,413
Jan 28, 1 PM $ 0.0087
+0.00%
$ 8.7 million $ 11,413
Jan 28, 12 PM $ 0.0087
+0.00%
$ 8.7 million $ 11,413
Jan 28, 11 AM $ 0.0087
+0.00%
$ 8.7 million $ 11,413
Jan 28, 10 AM $ 0.0087
+0.00%
$ 8.7 million $ 11,413
Jan 28, 9 AM $ 0.0087
+0.00%
$ 8.7 million $ 11,413
Jan 28, 3 AM $ 0.0067
+0.00%
$ 6.7 million $ 11,372
Jan 21, 4 AM $ 0.0088
+0.00%
$ 8.8 million $ 4,182
Jan 21, 3 AM $ 0.0088
+0.00%
$ 8.8 million $ 5,153
Jan 21, 2 AM $ 0.0088
+0.00%
$ 8.8 million $ 5,153
Jan 21, 1 AM $ 0.0088
+0.00%
$ 8.8 million $ 5,153
Jan 21, 12 AM $ 0.0088
+0.00%
$ 8.8 million $ 5,153
Jan 20, 11 PM $ 0.0088
+0.00%
$ 8.8 million $ 5,153