Artlink Historical Data

ARTL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0007
-12.50%
$ -- $ 20,262
Jan 30, 2025 $ 0.0008
+0.00%
$ -- $ 14,850
Jan 29, 2025 $ 0.0008
+0.00%
$ -- $ 10,724
Jan 28, 2025 $ 0.0008
+0.00%
$ -- $ 19,832
Jan 27, 2025 $ 0.0008
+0.00%
$ -- $ 31,416
Jan 26, 2025 $ 0.0008
-11.11%
$ -- $ 25,690
Jan 25, 2025 $ 0.0009
+0.00%
$ -- $ 11,601
Jan 24, 2025 $ 0.0009
+0.00%
$ -- $ 15,106
Jan 23, 2025 $ 0.0009
+0.00%
$ -- $ 16,384
Jan 22, 2025 $ 0.0009
+0.00%
$ -- $ 14,108
Jan 21, 2025 $ 0.0009
+0.00%
$ -- $ 24,620
Jan 20, 2025 $ 0.0009
+0.00%
$ -- $ 31,058
Jan 19, 2025 $ 0.0009
+0.00%
$ -- $ 20,219
Jan 18, 2025 $ 0.0009
+0.00%
$ -- $ 12,026
Jan 17, 2025 $ 0.0009
+0.00%
$ -- $ 21,387
Jan 16, 2025 $ 0.0009
+0.00%
$ -- $ 21,115
Jan 15, 2025 $ 0.0009
+0.00%
$ -- $ 31,841
Jan 14, 2025 $ 0.0009
+0.00%
$ -- $ 18,282
Jan 13, 2025 $ 0.0009
+50.00%
$ -- $ 35,508
Jan 12, 2025 $ 0.0006
-25.00%
$ -- $ 4
Jan 11, 2025 $ 0.0008
+0.00%
$ -- $ 40,135
Jan 10, 2025 $ 0.0008
+0.00%
$ -- $ 71,589
Jan 9, 2025 $ 0.0008
+0.00%
$ -- $ 41,164
Jan 8, 2025 $ 0.0008
+0.00%
$ -- $ 100,042
Jan 7, 2025 $ 0.0008
+0.00%
$ -- $ 59,156
Jan 6, 2025 $ 0.0008
+0.00%
$ -- $ 32,479
Jan 5, 2025 $ 0.0008
+0.00%
$ -- $ 30,345
Jan 4, 2025 $ 0.0008
+0.00%
$ -- $ 22,656
Jan 3, 2025 $ 0.0008
+0.00%
$ -- $ 21,161
Jan 2, 2025 $ 0.0008
+0.00%
$ -- $ 40,830
Jan 1, 2025 $ 0.0008
+0.00%
$ -- $ 42,951
Dec 31, 2024 $ 0.0008
+0.00%
$ -- $ 21,248
Dec 30, 2024 $ 0.0008
+0.00%
$ -- $ 41,044
Dec 29, 2024 $ 0.0008
+0.00%
$ -- $ 4,548
Dec 28, 2024 $ 0.0009
+0.00%
$ -- $ 18,934
Dec 27, 2024 $ 0.0009
+0.00%
$ -- $ 21,572
Dec 26, 2024 $ 0.0009
+0.00%
$ -- $ 44,489
Dec 25, 2024 $ 0.0009
+0.00%
$ -- $ 31,004
Dec 24, 2024 $ 0.0009
+0.00%
$ -- $ 14,522
Dec 23, 2024 $ 0.0009
+0.00%
$ -- $ 51,812
Dec 22, 2024 $ 0.0009
-30.77%
$ -- $ 44,869
Dec 21, 2024 $ 0.0013
-23.53%
$ -- $ 16,336
Dec 20, 2024 $ 0.0017
+0.00%
$ -- $ 62,841
Dec 19, 2024 $ 0.0017
+0.00%
$ -- $ 17,406
Dec 18, 2024 $ 0.0017
+0.00%
$ -- $ 28,861
Dec 17, 2024 $ 0.0017
-5.56%
$ -- $ 16,853
Dec 16, 2024 $ 0.0018
-5.26%
$ -- $ 23,159
Dec 15, 2024 $ 0.0019
+5.56%
$ -- $ 14,863
Dec 14, 2024 $ 0.0018
-5.26%
$ -- $ 16,821
Dec 13, 2024 $ 0.0019
+0.00%
$ -- $ 5,564