Artlink Historical Data

ARTL Page 8
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.0008
+0.00%
$-- $20,401
Feb 7, 2025 $0.0008
+0.00%
$-- $174
Feb 6, 2025 $0.0008
+0.00%
$-- $41,997
Feb 5, 2025 $0.0008
+14.29%
$-- $10,474
Feb 4, 2025 $0.0007
+0.00%
$-- $16,111
Feb 3, 2025 $0.0007
+0.00%
$-- $16,568
Feb 2, 2025 $0.0007
+16.67%
$-- $9,843
Feb 1, 2025 $0.0007
+0.00%
$-- $501
Jan 31, 2025 $0.0007
-12.50%
$-- $20,262
Jan 30, 2025 $0.0008
+0.00%
$-- $14,850
Jan 29, 2025 $0.0008
+0.00%
$-- $10,724
Jan 28, 2025 $0.0008
+0.00%
$-- $19,832
Jan 27, 2025 $0.0008
+0.00%
$-- $31,416
Jan 26, 2025 $0.0008
-11.11%
$-- $25,690
Jan 25, 2025 $0.0009
+0.00%
$-- $11,601
Jan 24, 2025 $0.0009
+0.00%
$-- $15,106
Jan 23, 2025 $0.0009
+0.00%
$-- $16,384
Jan 22, 2025 $0.0009
+0.00%
$-- $14,108
Jan 21, 2025 $0.0009
+0.00%
$-- $24,620
Jan 20, 2025 $0.0009
+0.00%
$-- $31,058
Jan 19, 2025 $0.0009
+0.00%
$-- $20,219
Jan 18, 2025 $0.0009
+0.00%
$-- $12,026
Jan 17, 2025 $0.0009
+0.00%
$-- $21,387
Jan 16, 2025 $0.0009
+0.00%
$-- $21,115
Jan 15, 2025 $0.0009
+0.00%
$-- $31,841
Jan 14, 2025 $0.0009
+0.00%
$-- $18,282
Jan 13, 2025 $0.0009
+50.00%
$-- $35,508
Jan 12, 2025 $0.0006
-25.00%
$-- $4
Jan 11, 2025 $0.0008
+0.00%
$-- $40,135
Jan 10, 2025 $0.0008
+0.00%
$-- $71,589
Jan 9, 2025 $0.0008
+0.00%
$-- $41,164
Jan 8, 2025 $0.0008
+0.00%
$-- $100,042
Jan 7, 2025 $0.0008
+0.00%
$-- $59,156
Jan 6, 2025 $0.0008
+0.00%
$-- $32,479
Jan 5, 2025 $0.0008
+0.00%
$-- $30,345
Jan 4, 2025 $0.0008
+0.00%
$-- $22,656
Jan 3, 2025 $0.0008
+0.00%
$-- $21,161
Jan 2, 2025 $0.0008
+0.00%
$-- $40,830
Jan 1, 2025 $0.0008
+0.00%
$-- $42,951
Dec 31, 2024 $0.0008
+0.00%
$-- $21,248
Dec 30, 2024 $0.0008
+0.00%
$-- $41,044
Dec 29, 2024 $0.0008
+0.00%
$-- $4,548
Dec 28, 2024 $0.0009
+0.00%
$-- $18,934
Dec 27, 2024 $0.0009
+0.00%
$-- $21,572
Dec 26, 2024 $0.0009
+0.00%
$-- $44,489
Dec 25, 2024 $0.0009
+0.00%
$-- $31,004
Dec 24, 2024 $0.0009
+0.00%
$-- $14,522
Dec 23, 2024 $0.0009
+0.00%
$-- $51,812
Dec 22, 2024 $0.0009
-30.77%
$-- $44,869
Dec 21, 2024 $0.0013
-23.53%
$-- $16,336