Artlink Historical Data

ARTL Page 8
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $0.0094
+0.00%
$9.4 million $28,918
Feb 26, 7 PM $0.0094
+0.00%
$9.4 million $28,918
Feb 26, 6 PM $0.0094
+0.00%
$9.4 million $28,918
Feb 26, 5 PM $0.0094
+0.00%
$9.4 million $28,918
Feb 26, 4 PM $0.0094
+0.00%
$9.4 million $28,918
Feb 26, 3 PM $0.0094
+0.00%
$9.4 million $28,918
Feb 26, 2 PM $0.0094
+0.00%
$9.4 million $28,918
Feb 26, 1 PM $0.0094
+0.00%
$9.4 million $28,918
Feb 26, 12 PM $0.0094
+0.00%
$9.4 million $28,918
Feb 26, 11 AM $0.0094
+0.00%
$9.4 million $28,918
Feb 26, 10 AM $0.0094
+0.00%
$9.4 million $28,918
Feb 26, 9 AM $0.0094
+0.00%
$9.4 million $28,918
Feb 26, 6 AM $0.0085
+0.00%
$8.5 million $18,126
Feb 26, 5 AM $0.0085
+0.00%
$8.5 million $32,298
Feb 26, 4 AM $0.0085
+0.00%
$8.5 million $32,298
Feb 26, 3 AM $0.0085
+0.00%
$8.5 million $32,298
Feb 26, 2 AM $0.0085
+0.00%
$8.5 million $32,298
Feb 26, 1 AM $0.0085
+0.00%
$8.5 million $32,298
Feb 26, 12 AM $0.0085
+0.00%
$8.5 million $32,298
Feb 25, 11 PM $0.0085
+0.00%
$8.5 million $32,298
Feb 25, 10 PM $0.0085
+0.00%
$8.5 million $32,298
Feb 25, 9 PM $0.0085
+0.00%
$8.5 million $32,298
Feb 25, 8 PM $0.0085
+0.00%
$8.5 million $32,298
Feb 25, 7 PM $0.0085
+0.00%
$8.5 million $32,298
Feb 25, 6 PM $0.0085
+0.00%
$8.5 million $32,298
Feb 25, 5 PM $0.0085
+0.00%
$8.5 million $32,298
Feb 25, 4 PM $0.0085
+0.00%
$8.5 million $32,298
Feb 25, 3 PM $0.0085
+0.00%
$8.5 million $32,298
Feb 25, 2 PM $0.0085
+0.00%
$8.5 million $32,298
Feb 25, 1 PM $0.0085
+0.00%
$8.5 million $32,298
Feb 25, 12 PM $0.0085
+0.00%
$8.5 million $32,298
Feb 25, 6 AM $0.0054
+0.00%
$5.4 million $14,172
Feb 24, 6 AM $0.0085
+0.00%
$8.5 million $1,602
Feb 24, 5 AM $0.0085
+0.00%
$8.5 million $14,818
Feb 24, 4 AM $0.0085
+0.00%
$8.5 million $14,818
Feb 24, 3 AM $0.0085
+0.00%
$8.5 million $14,818
Feb 24, 2 AM $0.0085
+0.00%
$8.5 million $14,818
Feb 24, 1 AM $0.0085
+0.00%
$8.5 million $14,818
Feb 24, 12 AM $0.0085
+0.00%
$8.5 million $14,818
Feb 23, 11 PM $0.0085
+0.00%
$8.5 million $14,818
Feb 23, 10 PM $0.0085
+0.00%
$8.5 million $14,818
Feb 23, 9 PM $0.0085
+0.00%
$8.5 million $14,818
Feb 23, 8 PM $0.0085
+0.00%
$8.5 million $14,818
Feb 23, 7 PM $0.0085
+0.00%
$8.5 million $14,818
Feb 23, 6 PM $0.0085
+0.00%
$8.5 million $14,818
Feb 23, 5 PM $0.0085
+0.00%
$8.5 million $14,818
Feb 23, 4 PM $0.0085
+0.00%
$8.5 million $14,818
Feb 23, 3 PM $0.0085
+0.00%
$8.5 million $14,818
Feb 23, 2 PM $0.0085
+0.00%
$8.5 million $14,818
Feb 23, 1 PM $0.0085
+0.00%
$8.5 million $14,818