Artlink Historical Data

ARTL Page 9
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.0017
+0.00%
$-- $62,841
Dec 19, 2024 $0.0017
+0.00%
$-- $17,406
Dec 18, 2024 $0.0017
+0.00%
$-- $28,861
Dec 17, 2024 $0.0017
-5.56%
$-- $16,853
Dec 16, 2024 $0.0018
-5.26%
$-- $23,159
Dec 15, 2024 $0.0019
+5.56%
$-- $14,863
Dec 14, 2024 $0.0018
-5.26%
$-- $16,821
Dec 13, 2024 $0.0019
+0.00%
$-- $5,564
Dec 12, 2024 $0.0019
+0.00%
$-- $20,885
Dec 11, 2024 $0.0019
-5.00%
$-- $9,530
Dec 10, 2024 $0.002
+53.85%
$-- $23,116
Dec 9, 2024 $0.0013
+18.18%
$-- $12,028
Dec 8, 2024 $0.0011
+0.00%
$-- $27,661
Dec 7, 2024 $0.0011
+0.00%
$-- $34,605
Dec 6, 2024 $0.0011
+0.00%
$-- $27,340
Dec 5, 2024 $0.0011
+0.00%
$-- $38,854
Dec 4, 2024 $0.0011
+0.00%
$-- $32,000
Dec 3, 2024 $0.0011
+0.00%
$-- $74,613
Dec 2, 2024 $0.0011
+0.00%
$-- $35,310
Dec 1, 2024 $0.0011
+0.00%
$-- $32,121
Nov 30, 2024 $0.0011
+0.00%
$-- $30,982
Nov 29, 2024 $0.0011
-8.33%
$-- $7,853
Nov 28, 2024 $0.0012
+0.00%
$-- $18,566
Nov 27, 2024 $0.0012
+0.00%
$-- $16,447
Nov 26, 2024 $0.0013
-7.14%
$-- $11,367
Nov 25, 2024 $0.0014
+16.67%
$-- $18,091
Nov 24, 2024 $0.0012
+9.09%
$-- $18,276
Nov 23, 2024 $0.0011
-8.33%
$-- $18,495
Nov 22, 2024 $0.0012
+0.00%
$-- $18,548
Nov 21, 2024 $0.0012
+0.00%
$-- $17,821
Nov 20, 2024 $0.0011
-8.33%
$-- $17,215
Nov 19, 2024 $0.0012
+0.00%
$-- $18,453
Nov 18, 2024 $0.0012
+9.09%
$-- $17,584
Nov 17, 2024 $0.0011
-8.33%
$-- $18,092
Nov 16, 2024 $0.0011
-8.33%
$-- $16,164
Nov 15, 2024 $0.0012
+0.00%
$-- $7,168
Nov 14, 2024 $0.0012
+9.09%
$-- $8,452
Nov 13, 2024 $0.0011
-8.33%
$-- $18,722
Nov 12, 2024 $0.0012
+33.33%
$-- $14,430
Nov 11, 2024 $0.0009
-10.00%
$-- $12,328
Nov 10, 2024 $0.001
+0.00%
$-- $18,682
Nov 9, 2024 $0.001
+11.11%
$-- $5,743
Nov 8, 2024 $0.0009
-10.00%
$-- $1,629
Nov 7, 2024 $0.001
+11.11%
$-- $16,235
Nov 6, 2024 $0.0009
+0.00%
$-- $18,109
Nov 5, 2024 $0.0009
-10.00%
$-- $28,693
Nov 4, 2024 $0.001
-9.09%
$-- $29,930
Nov 3, 2024 $0.0011
+0.00%
$-- $13,979
Nov 2, 2024 $0.0011
+10.00%
$-- $5
Nov 1, 2024 $0.001
-9.09%
$-- $15,184