Artlink Historical Data

ARTL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0019
+0.00%
$ -- $ 20,885
Dec 11, 2024 $ 0.0019
-5.00%
$ -- $ 9,530
Dec 10, 2024 $ 0.002
+53.85%
$ -- $ 23,116
Dec 9, 2024 $ 0.0013
+18.18%
$ -- $ 12,028
Dec 8, 2024 $ 0.0011
+0.00%
$ -- $ 27,661
Dec 7, 2024 $ 0.0011
+0.00%
$ -- $ 34,605
Dec 6, 2024 $ 0.0011
+0.00%
$ -- $ 27,340
Dec 5, 2024 $ 0.0011
+0.00%
$ -- $ 38,854
Dec 4, 2024 $ 0.0011
+0.00%
$ -- $ 32,000
Dec 3, 2024 $ 0.0011
+0.00%
$ -- $ 74,613
Dec 2, 2024 $ 0.0011
+0.00%
$ -- $ 35,310
Dec 1, 2024 $ 0.0011
+0.00%
$ -- $ 32,121
Nov 30, 2024 $ 0.0011
+0.00%
$ -- $ 30,982
Nov 29, 2024 $ 0.0011
-8.33%
$ -- $ 7,853
Nov 28, 2024 $ 0.0012
+0.00%
$ -- $ 18,566
Nov 27, 2024 $ 0.0012
+0.00%
$ -- $ 16,447
Nov 26, 2024 $ 0.0013
-7.14%
$ -- $ 11,367
Nov 25, 2024 $ 0.0014
+16.67%
$ -- $ 18,091
Nov 24, 2024 $ 0.0012
+9.09%
$ -- $ 18,276
Nov 23, 2024 $ 0.0011
-8.33%
$ -- $ 18,495
Nov 22, 2024 $ 0.0012
+0.00%
$ -- $ 18,548
Nov 21, 2024 $ 0.0012
+0.00%
$ -- $ 17,821
Nov 20, 2024 $ 0.0011
-8.33%
$ -- $ 17,215
Nov 19, 2024 $ 0.0012
+0.00%
$ -- $ 18,453
Nov 18, 2024 $ 0.0012
+9.09%
$ -- $ 17,584
Nov 17, 2024 $ 0.0011
-8.33%
$ -- $ 18,092
Nov 16, 2024 $ 0.0011
-8.33%
$ -- $ 16,164
Nov 15, 2024 $ 0.0012
+0.00%
$ -- $ 7,168
Nov 14, 2024 $ 0.0012
+9.09%
$ -- $ 8,452
Nov 13, 2024 $ 0.0011
-8.33%
$ -- $ 18,722
Nov 12, 2024 $ 0.0012
+33.33%
$ -- $ 14,430
Nov 11, 2024 $ 0.0009
-10.00%
$ -- $ 12,328
Nov 10, 2024 $ 0.001
+0.00%
$ -- $ 18,682
Nov 9, 2024 $ 0.001
+11.11%
$ -- $ 5,743
Nov 8, 2024 $ 0.0009
-10.00%
$ -- $ 1,629
Nov 7, 2024 $ 0.001
+11.11%
$ -- $ 16,235
Nov 6, 2024 $ 0.0009
+0.00%
$ -- $ 18,109
Nov 5, 2024 $ 0.0009
-10.00%
$ -- $ 28,693
Nov 4, 2024 $ 0.001
-9.09%
$ -- $ 29,930
Nov 3, 2024 $ 0.0011
+0.00%
$ -- $ 13,979
Nov 2, 2024 $ 0.0011
+10.00%
$ -- $ 5
Nov 1, 2024 $ 0.001
-9.09%
$ -- $ 15,184
Oct 31, 2024 $ 0.0011
+0.00%
$ -- $ 16,060
Oct 30, 2024 $ 0.0011
+0.00%
$ -- $ 25,633
Oct 29, 2024 $ 0.0011
+0.00%
$ -- $ 25,699
Oct 28, 2024 $ 0.0011
+0.00%
$ -- $ 16,874
Oct 27, 2024 $ 0.0011
+0.00%
$ -- $ 23,558
Oct 26, 2024 $ 0.0011
+0.00%
$ -- $ 10,379
Oct 25, 2024 $ 0.0011
+0.00%
$ -- $ 23,015
Oct 24, 2024 $ 0.0011
+0.00%
$ -- $ 27,727