Artlink Historical Data

ARTL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0089
+0.00%
$ 8.9 million $ 7,666
Jan 19, 12 AM $ 0.0089
+0.00%
$ 8.9 million $ 7,666
Jan 18, 11 PM $ 0.0089
+0.00%
$ 8.9 million $ 7,666
Jan 18, 10 PM $ 0.0089
+0.00%
$ 8.9 million $ 7,666
Jan 18, 9 PM $ 0.0089
+0.00%
$ 8.9 million $ 7,666
Jan 18, 8 PM $ 0.0089
+0.00%
$ 8.9 million $ 7,666
Jan 18, 7 PM $ 0.0089
+0.00%
$ 8.9 million $ 7,666
Jan 18, 6 PM $ 0.0089
+0.00%
$ 8.9 million $ 7,666
Jan 18, 12 PM $ 0.006
+0.00%
$ 6 million $ 5,910
Jan 17, 2 PM $ 0.009
+0.00%
$ 9 million $ 0
Jan 17, 1 PM $ 0.009
+0.00%
$ 9 million $ 5,177
Jan 17, 12 PM $ 0.009
+0.00%
$ 9 million $ 5,177
Jan 17, 11 AM $ 0.009
+0.00%
$ 9 million $ 5,177
Jan 17, 10 AM $ 0.009
+0.00%
$ 9 million $ 5,177
Jan 17, 9 AM $ 0.009
+0.00%
$ 9 million $ 5,177
Jan 17, 8 AM $ 0.009
+0.00%
$ 9 million $ 5,177
Jan 17, 7 AM $ 0.009
+0.00%
$ 9 million $ 5,177
Jan 17, 6 AM $ 0.009
+0.00%
$ 9 million $ 5,177
Jan 17, 5 AM $ 0.009
+0.00%
$ 9 million $ 5,177
Jan 17, 4 AM $ 0.009
+0.00%
$ 9 million $ 5,177
Jan 17, 3 AM $ 0.009
+0.00%
$ 9 million $ 5,177
Jan 17, 2 AM $ 0.009
+0.00%
$ 9 million $ 5,177
Jan 17, 1 AM $ 0.009
+0.00%
$ 9 million $ 5,177
Jan 17, 12 AM $ 0.009
+0.00%
$ 9 million $ 5,177
Jan 16, 11 PM $ 0.009
+0.00%
$ 9 million $ 5,177
Jan 16, 10 PM $ 0.009
+0.00%
$ 9 million $ 5,177
Jan 16, 9 PM $ 0.009
+0.00%
$ 9 million $ 5,177
Jan 16, 8 PM $ 0.009
+0.00%
$ 9 million $ 5,177
Jan 16, 7 PM $ 0.009
+0.00%
$ 9 million $ 5,177
Jan 16, 6 PM $ 0.009
+0.00%
$ 9 million $ 5,177
Jan 16, 5 PM $ 0.009
+0.00%
$ 9 million $ 5,177
Jan 16, 4 PM $ 0.009
+0.00%
$ 9 million $ 5,177
Jan 16, 3 PM $ 0.009
+0.00%
$ 9 million $ 5,177
Jan 16, 2 PM $ 0.009
+0.00%
$ 9 million $ 5,177
Jan 10, 4 AM $ 0.007
+0.00%
$ 7 million $ 3
Jan 10, 3 AM $ 0.007
+0.00%
$ 7 million $ 6
Jan 10, 2 AM $ 0.007
+0.00%
$ 7 million $ 6
Jan 10, 1 AM $ 0.007
+0.00%
$ 7 million $ 6
Jan 10, 12 AM $ 0.007
+0.00%
$ 7 million $ 6
Jan 9, 11 PM $ 0.007
+0.00%
$ 7 million $ 6
Jan 9, 10 PM $ 0.007
+0.00%
$ 7 million $ 6
Jan 9, 9 PM $ 0.007
+0.00%
$ 7 million $ 6
Jan 9, 8 PM $ 0.007
+0.00%
$ 7 million $ 6
Jan 9, 7 PM $ 0.007
+0.00%
$ 7 million $ 6
Jan 9, 6 PM $ 0.007
+0.00%
$ 7 million $ 6
Jan 9, 5 PM $ 0.007
+0.00%
$ 7 million $ 6
Jan 9, 4 PM $ 0.007
+0.00%
$ 7 million $ 6
Jan 9, 3 PM $ 0.007
+0.00%
$ 7 million $ 6
Jan 9, 2 PM $ 0.007
+0.00%
$ 7 million $ 6
Jan 9, 1 PM $ 0.007
+0.00%
$ 7 million $ 621