Artlink Historical Data

ARTL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $0.0085
+0.00%
$8.5 million $14,818
Feb 23, 11 AM $0.0085
+0.00%
$8.5 million $14,818
Feb 23, 10 AM $0.0085
+0.00%
$8.5 million $14,818
Feb 23, 9 AM $0.0085
+0.00%
$8.5 million $14,818
Feb 23, 8 AM $0.0085
+0.00%
$8.5 million $14,818
Feb 23, 7 AM $0.0085
+0.00%
$8.5 million $26,925
Feb 23, 6 AM $0.0085
-1.16%
$8.5 million $26,925
Feb 23, 5 AM $0.0086
+0.00%
$8.6 million $12,106
Feb 23, 4 AM $0.0086
+0.00%
$8.6 million $12,106
Feb 23, 3 AM $0.0086
+0.00%
$8.6 million $12,106
Feb 23, 2 AM $0.0086
+0.00%
$8.6 million $12,106
Feb 23, 1 AM $0.0086
+0.00%
$8.6 million $12,106
Feb 23, 12 AM $0.0086
+0.00%
$8.6 million $12,106
Feb 22, 11 PM $0.0086
+0.00%
$8.6 million $12,106
Feb 22, 10 PM $0.0086
+0.00%
$8.6 million $12,106
Feb 22, 9 PM $0.0086
+0.00%
$8.6 million $12,106
Feb 22, 8 PM $0.0086
+0.00%
$8.6 million $12,106
Feb 22, 7 PM $0.0086
+0.00%
$8.6 million $12,106
Feb 22, 6 PM $0.0086
+0.00%
$8.6 million $12,106
Feb 22, 5 PM $0.0086
+0.00%
$8.6 million $12,106
Feb 22, 4 PM $0.0086
+0.00%
$8.6 million $12,106
Feb 22, 3 PM $0.0086
+0.00%
$8.6 million $12,106
Feb 22, 2 PM $0.0086
+0.00%
$8.6 million $12,106
Feb 22, 8 AM $0.0054
+0.00%
$-- $12,106
Download