Artlink Historical Data

ARTL
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0081
+0.00%
$-- $2
Aug 21, 2026 $0.0081
+0.00%
$8.1 million $2
Aug 8, 2026 $0.0081
+0.00%
$8.1 million $2
Aug 7, 2026 $0.0081
+0.00%
$8.1 million $2
Jul 10, 2026 $0.0084
+0.00%
$-- $10
Jul 9, 2026 $0.0084
+0.00%
$8.4 million $10
Jun 10, 2026 $0.0085
+0.00%
$-- $3
Jun 9, 2026 $0.0085
+0.00%
$8.5 million $3
Apr 23, 2026 $0.0089
+0.00%
$-- $5,166
Apr 22, 2026 $0.0089
+134.21%
$8.9 million $11,325
Apr 10, 2026 $0.009
+0.00%
$-- $223
Apr 9, 2026 $0.009
+143.24%
$9 million $21,384
Apr 6, 2026 $0.0091
+0.00%
$-- $10,120
Apr 5, 2026 $0.0091
+145.95%
$9.1 million $21,754
Apr 1, 2026 $0.0092
+0.00%
$-- $4,303
Mar 31, 2026 $0.0092
+148.65%
$9.2 million $13,477
Mar 27, 2026 $0.0084
+0.00%
$-- $2,443
Mar 26, 2026 $0.0084
+127.03%
$8.4 million $18,060
Mar 19, 2026 $0.0085
+0.00%
$-- $9,305
Mar 18, 2026 $0.0085
+129.73%
$8.5 million $54,778
Mar 17, 2026 $0.0085
+0.00%
$-- $15,967
Mar 16, 2026 $0.0085
+129.73%
$8.5 million $19,814
Mar 11, 2026 $0.0086
+0.00%
$8.6 million $14,973
Mar 10, 2026 $0.0037
+0.00%
$3.7 million $17,680
Mar 6, 2026 $0.0087
+0.00%
$-- $14,031
Mar 5, 2026 $0.0087
+93.33%
$8.7 million $14,031
Mar 4, 2026 $0.0088
+0.00%
$-- $18
Mar 3, 2026 $0.0088
+100.00%
$8.8 million $13,896
Mar 1, 2026 $0.0043
+0.00%
$-- $5
Feb 28, 2026 $0.0043
-18.87%
$4.3 million $5
Feb 27, 2026 $0.0053
+0.00%
$5.3 million $2
Feb 26, 2026 $0.0094
+10.59%
$9.4 million $28,918
Feb 25, 2026 $0.0085
+57.41%
$8.5 million $32,298
Feb 24, 2026 $0.0085
+0.00%
$-- $1,602
Feb 23, 2026 $0.0085
-1.16%
$8.5 million $14,818
Feb 22, 2026 $0.0086
+59.26%
$8.6 million $12,106
Jan 29, 2026 $0.0087
+0.00%
$-- $2,513
Jan 28, 2026 $0.0087
+29.85%
$8.7 million $11,413
Jan 21, 2026 $0.0088
+0.00%
$-- $4,182
Jan 20, 2026 $0.0088
+46.67%
$8.8 million $5,153
Jan 19, 2026 $0.0089
+0.00%
$-- $3,726
Jan 18, 2026 $0.0089
+48.33%
$8.9 million $7,666
Jan 17, 2026 $0.009
+0.00%
$-- $0
Jan 16, 2026 $0.009
+0.00%
$9 million $5,177
Jan 10, 2026 $0.007
+0.00%
$-- $3
Jan 9, 2026 $0.007
-11.39%
$7 million $6
Jan 8, 2026 $0.0079
-1.25%
$7.9 million $615
Jan 7, 2026 $0.008
+0.00%
$8 million $3
Jan 6, 2026 $0.0081
+0.00%
$-- $0
Jan 5, 2026 $0.0081
-4.71%
$8.1 million $0
Download