Artlink Historical Data

ARTL
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0089
+134.21%
$ -- $ 16,490
Apr 6 $ 0.009
-1.10%
$ -- $ 31,727
Mar 30 $ 0.0091
+145.95%
$ 9.1 million $ 39,534
Mar 23 $ 0.0084
+127.03%
$ -- $ 20,503
Mar 16 $ 0.0085
+129.73%
$ -- $ 99,864
Mar 9 $ 0.0086
+132.43%
$ -- $ 32,653
Mar 2 $ 0.0087
+97.73%
$ -- $ 41,976
Feb 23 $ 0.0043
-50.00%
$ -- $ 77,649
Jan 26 $ 0.0087
+29.85%
$ -- $ 13,926
Jan 19 $ 0.0088
-1.12%
$ -- $ 13,060
Jan 12 $ 0.009
+0.00%
$ 8.9 million $ 5,177
Jan 5 $ 0.007
-17.65%
$ -- $ 626
Dec 29 $ 0.0086
+6.17%
$ 8.5 million $ 29,790
Dec 22 $ 0.0086
+6.17%
$ -- $ 49,793
Dec 15 $ 0.0087
+7.41%
$ -- $ 62,862
Dec 8 $ 0.0085
+4.94%
$ -- $ 18,393
Dec 1 $ 0.0089
+9.88%
$ -- $ 138,752
Nov 24 $ 0.0091
-6.19%
$ -- $ 206,663
Nov 17 $ 0.0097
+14.12%
$ 9.7 million $ 149,952
Nov 10 $ 0.0097
+1.04%
$ -- $ 118,302
Nov 3 $ 0.0096
-1.03%
$ 9.6 million $ 20,620
Oct 27 $ 0.0097
+2.11%
$ 9.7 million $ 107,507
Oct 20 $ 0.0095
+0.00%
$ 9.5 million $ 199,041
Oct 13 $ 0.0095
+0.00%
$ 9.5 million $ 156,856
Oct 6 $ 0.0094
+0.00%
$ 9.5 million $ 105,017
Sep 29 $ 0.0095
+11.76%
$ 9.4 million $ 188,420
Sep 22 $ 0.0096
+1.05%
$ -- $ 921,243
Sep 15 $ 0.0095
+3.26%
$ 9.5 million $ 604,998
Sep 8 $ 0.0092
+0.00%
$ 9.4 million $ 323,807
Sep 1 $ 0.0094
+0.00%
$ 9.1 million $ 332,353
Aug 25 $ 0.0093
+0.00%
$ 9.2 million $ 337,963
Aug 18 $ 0.0094
+4.44%
$ 9.3 million $ 372,933
Aug 11 $ 0.009
+4.65%
$ 9 million $ 378,725
Aug 4 $ 0.0085
-3.41%
$ 8.6 million $ 394,450
Jul 28 $ 0.0088
+4.76%
$ 8.5 million $ 363,485
Jul 21 $ 0.0086
+6.17%
$ 8.7 million $ 369,676
Jul 14 $ 0.0081
+1.25%
$ 8.1 million $ 359,256
Jul 7 $ 0.0068
+7.94%
$ 6.7 million $ 186,337
Jun 23 $ 0.0061
-4.69%
$ -- $ 112,022
Jun 16 $ 0.0065
+35.42%
$ 6.3 million $ 2.18 million
Jun 9 $ 0.0019
-5.00%
$ 5 million $ 91,165
Jun 2 $ 0.0019
+5.56%
$ -- $ 110,440
May 26 $ 0.0018
+0.00%
$ -- $ 131,762
May 19 $ 0.0018
+0.00%
$ -- $ 105,981
May 12 $ 0.0021
+110.20%
$ -- $ 112,166
May 5 $ 0.000999
+66.51%
$ -- $ 112,283
Apr 28 $ 0.0006
+50.00%
$ -- $ 86,580
Apr 21 $ 0.0004
+0.00%
$ -- $ 122,291
Apr 14 $ 0.0004
+0.00%
$ -- $ 151,825
Apr 7 $ 0.0004
+0.00%
$ -- $ 163,819
Download