Meta MVRS Historical Data

MVRS
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00003
+0.00%
$ -- $ 3
Sep 29, 2025 $ 0.00003
+200.00%
$ 30 million $ 2
Sep 28, 2025 $ 0.00001
+0.00%
$ 10 million $ 1
Aug 3, 2025 $ 0.00011
+0.00%
$ -- $ 10
Aug 2, 2025 $ 0.00011
+0.00%
$ 110 million $ 10
Jul 27, 2025 $ 0.00011
+0.00%
$ -- $ 4
Jul 26, 2025 $ 0.00011
+37.50%
$ 110 million $ 4
Jul 25, 2025 $ 0.00008
-20.00%
$ 80 million $ 76
Jul 17, 2025 $ 0.00009
+0.00%
$ 90 million $ 0.01
Jul 16, 2025 $ 0.00009
+0.00%
$ 90 million $ 0.01
Jun 26, 2025 $ 0.00004
+0.00%
$ -- $ 3
Jun 25, 2025 $ 0.00004
+0.00%
$ 40 million $ 3
Jun 11, 2025 $ 0.00015
+0.00%
$ -- $ 38
Jun 10, 2025 $ 0.00015
+15.38%
$ 150 million $ 38
Jun 9, 2025 $ 0.00013
+0.00%
$ 130 million $ 11
Jun 2, 2025 $ 0.00015
+0.00%
$ 150 million $ 40
Jun 1, 2025 $ 0.00015
+0.00%
$ 150 million $ 40
May 30, 2025 $ 0.00016
+0.00%
$ 160 million $ 2
May 29, 2025 $ 0.00016
+0.00%
$ 160 million $ 83
May 28, 2025 $ 0.00016
+0.00%
$ 160 million $ 1
May 27, 2025 $ 0.00014
+0.00%
$ 140 million $ 0
May 26, 2025 $ 0.00014
-22.22%
$ 140 million $ 0
May 25, 2025 $ 0.00018
+12.50%
$ 180 million $ 71
May 24, 2025 $ 0.00094
+0.00%
$ 940 million $ 4
May 23, 2025 $ 0.00094
+0.00%
$ 940 million $ 4
May 17, 2025 $ 0.000171
+0.34%
$ -- $ 4,416
May 16, 2025 $ 0.000171
+6.48%
$ 170.56 million $ 4,757
May 15, 2025 $ 0.00016
-11.80%
$ 160.18 million $ 5,992
May 14, 2025 $ 0.000182
-13.68%
$ 181.63 million $ 414
May 13, 2025 $ 0.00021
+5.08%
$ 210.4 million $ 1,264
May 12, 2025 $ 0.0002
-0.03%
$ 199.94 million $ 258
May 11, 2025 $ 0.0002
+8.71%
$ 200 million $ 2,408
May 10, 2025 $ 0.000184
-3.45%
$ 183.98 million $ 342
May 9, 2025 $ 0.000191
+2.09%
$ 190.55 million $ 324
May 8, 2025 $ 0.000187
+14.75%
$ 186.68 million $ 728
May 7, 2025 $ 0.000163
-14.36%
$ 162.71 million $ 1,700
May 6, 2025 $ 0.00019
-9.52%
$ 190 million $ 11
May 5, 2025 $ 0.00021
+0.02%
$ 210.03 million $ 10
May 4, 2025 $ 0.00021
+0.00%
$ 210 million $ 18
May 3, 2025 $ 0.00021
+4.73%
$ 210 million $ 9
May 2, 2025 $ 0.0002
+0.01%
$ 200 million $ 2,536
May 1, 2025 $ 0.0002
-0.52%
$ 199.99 million $ 1,480
Apr 30, 2025 $ 0.0002
-7.28%
$ 200 million $ 4,708
Apr 29, 2025 $ 0.000229
-0.23%
$ 229.46 million $ 13,953
Apr 28, 2025 $ 0.00023
+4.47%
$ 229.95 million $ 3,601
Apr 27, 2025 $ 0.00022
+0.05%
$ 220.1 million $ 6,237
Apr 26, 2025 $ 0.00022
+4.78%
$ 219.62 million $ 1,730
Apr 25, 2025 $ 0.00021
-4.73%
$ 209.6 million $ 269
Apr 24, 2025 $ 0.00022
+35.55%
$ 220 million $ 646
Apr 23, 2025 $ 0.000162
+4.24%
$ 162.3 million $ 932
Download