Meta MVRS Historical Data

MVRS
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00003
+200.00%
$ -- $ 4
Aug 2025 $ 0.00011
+0.00%
$ -- $ 19
Jul 2025 $ 0.00011
+22.22%
$ -- $ 84
Jun 2025 $ 0.00004
-73.33%
$ -- $ 173
May 2025 $ 0.00016
-20.41%
$ -- $ 26,832
Apr 2025 $ 0.0002
+46.63%
$ 200 million $ 42,303
Mar 2025 $ 0.000136
-55.37%
$ 136.4 million $ 113,912
Feb 2025 $ 0.000306
-73.06%
$ 305.6 million $ 1.09 million
Jan 2025 $ 0.00132
+3.87M%
$ 1.16 billion $ 9.68 million
Dec 2024 $ 0.0₇34
+0.00%
$ -- $ 3
Nov 2024 $ 0.0₇48
+433.33%
$ -- $ 122
Oct 2024 $ 0.0₈7
-22.22%
$ -- $ 14
Sep 2024 $ 0.0₈7
-77.42%
$ -- $ 79
Aug 2024 $ 0.0₇44
+528.57%
$ -- $ 40
Jul 2024 $ 0.0₈6
+0.00%
$ -- $ 5
Mar 2024 $ 0.0₈5
-89.80%
$ -- $ 1,071
Feb 2024 $ 0.0₇7
+14.75%
$ 70,000 $ 465
Jan 2024 $ 0.0₇61
-11.90%
$ 61,000 $ 387,728
Dec 2023 $ 0.0₇692
+8.19%
$ 69,240 $ 825,130
Nov 2023 $ 0.0₇646
-16.88%
$ 64,560 $ 808,576
Oct 2023 $ 0.0₇777
-9.98%
$ 77,729 $ 833,836
Sep 2023 $ 0.0₇866
+8.46%
$ 86,349 $ 596,726
Aug 2023 $ 0.0₇798
+513.63%
$ 79,879 $ 398,878
Jul 2023 $ 0.0₇13
-85.44%
$ 12,997 $ 953,658
Jun 2023 $ 0.0₇893
-4.00%
$ 71,393 $ 1.56 million
May 2023 $ 0.0₇933
-14.17%
$ 74,523 $ 1.53 million
Apr 2023 $ 0.0₆108
+4.95%
$ 86,601 $ 1.64 million
Mar 2023 $ 0.0₆103
-10.33%
$ 82,548 $ 1.47 million
Feb 2023 $ 0.0₆115
-11.78%
$ 91,950 $ 1.5 million
Jan 2023 $ 0.0₆125
+57.41%
$ 99,925 $ 2.23 million
Dec 2022 $ 0.0₇76
-16.78%
$ 60,714 $ 2.41 million
Nov 2022 $ 0.0₇913
-41.08%
$ 72,932 $ 5.42 million
Oct 2022 $ 0.0₆155
-14.85%
$ 154,962 $ 12.18 million
Sep 2022 $ 0.0₆197
-77.46%
$ 181,981 $ 30.97 million
Aug 2022 $ 0.0₆876
-95.82%
$ -- $ 55.9 million
Jul 2022 $ 0.0000208
+8,041.99%
$ -- $ 21.25 million
Jun 2022 $ 0.0₆256
-24.00%
$ -- $ 8.02 million
May 2022 $ 0.0₆336
-51.97%
$ -- $ 9.09 million
Apr 2022 $ 0.0₆7
+0.00%
$ -- $ 233,314
Download