Meta MVRS Historical Data

MVRS Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0₇937
-6.08%
$ 74,909 $ 45,264
May 23, 2023 $ 0.0₇998
-0.67%
$ 79,758 $ 46,814
May 22, 2023 $ 0.0₆1
-1.31%
$ 80,167 $ 46,822
May 21, 2023 $ 0.0₆102
+5.30%
$ 81,483 $ 49,270
May 20, 2023 $ 0.0₇969
+0.46%
$ 77,425 $ 47,737
May 19, 2023 $ 0.0₇963
-8.63%
$ 76,910 $ 46,396
May 18, 2023 $ 0.0₆105
+1.36%
$ 83,771 $ 47,860
May 17, 2023 $ 0.0₆103
+8.78%
$ 82,245 $ 49,234
May 16, 2023 $ 0.0₇945
-7.15%
$ 75,529 $ 45,300
May 15, 2023 $ 0.0₆102
-8.05%
$ 81,539 $ 49,657
May 14, 2023 $ 0.0₆111
+7.23%
$ 88,744 $ 54,961
May 13, 2023 $ 0.0₆103
+8.35%
$ 82,489 $ 50,363
May 12, 2023 $ 0.0₇953
+1.13%
$ 76,163 $ 46,207
May 11, 2023 $ 0.0₇945
-2.21%
$ 75,504 $ 45,390
May 10, 2023 $ 0.0₇962
-1.80%
$ 76,875 $ 47,089
May 9, 2023 $ 0.0₇985
-9.10%
$ 78,666 $ 46,116
May 8, 2023 $ 0.0₆108
-5.97%
$ 86,486 $ 48,050
May 7, 2023 $ 0.0₆115
+7.93%
$ 91,855 $ 53,289
May 6, 2023 $ 0.0₆107
-4.31%
$ 85,191 $ 47,172
May 5, 2023 $ 0.0₆112
-6.55%
$ 89,209 $ 48,951
May 4, 2023 $ 0.0₆12
+8.55%
$ 95,502 $ 52,468
May 3, 2023 $ 0.0₆111
-0.01%
$ 88,377 $ 47,369
May 2, 2023 $ 0.0₆105
+1.52%
$ 83,953 $ 49,944
May 1, 2023 $ 0.0₆103
-4.89%
$ 82,580 $ 47,708
Apr 30, 2023 $ 0.0₆108
+0.41%
$ 86,601 $ 46,703
Apr 29, 2023 $ 0.0₆108
-8.54%
$ 86,458 $ 48,680
Apr 28, 2023 $ 0.0₆118
+7.68%
$ 94,296 $ 58,876
Apr 27, 2023 $ 0.0₆109
+2.10%
$ 87,340 $ 47,398
Apr 26, 2023 $ 0.0₆107
-0.45%
$ 85,665 $ 51,093
Apr 25, 2023 $ 0.0₆108
-8.62%
$ 86,167 $ 46,518
Apr 24, 2023 $ 0.0₆118
+6.58%
$ 94,360 $ 48,971
Apr 23, 2023 $ 0.0₆111
-7.72%
$ 88,512 $ 47,689
Apr 22, 2023 $ 0.0₆12
+4.94%
$ 95,847 $ 50,491
Apr 21, 2023 $ 0.0₆114
-14.15%
$ 91,073 $ 45,878
Apr 20, 2023 $ 0.0₆133
-1.75%
$ 106,187 $ 51,153
Apr 19, 2023 $ 0.0₆136
-19.98%
$ 108,891 $ 53,787
Apr 18, 2023 $ 0.0₆17
+23.39%
$ 136,045 $ 95
Apr 17, 2023 $ 0.0₆138
-1.89%
$ 109,982 $ 51,394
Apr 16, 2023 $ 0.0₆14
+5.79%
$ 112,255 $ 57,808
Apr 15, 2023 $ 0.0₆133
-12.16%
$ 105,882 $ 55,593
Apr 14, 2023 $ 0.0₆151
-16.12%
$ 120,893 $ 69,751
Apr 13, 2023 $ 0.0₆181
+4.56%
$ 144,271 $ 100,295
Apr 12, 2023 $ 0.0₆17
+54.57%
$ 135,690 $ 179,603
Apr 11, 2023 $ 0.0₆11
+0.72%
$ 87,884 $ 48,355
Apr 10, 2023 $ 0.0₆11
+0.06%
$ 87,602 $ 47,268
Apr 9, 2023 $ 0.0₆11
-0.31%
$ 87,956 $ 46,888
Apr 8, 2023 $ 0.0₆11
-0.64%
$ 87,778 $ 49,342
Apr 7, 2023 $ 0.0₆111
-3.76%
$ 88,371 $ 48,316
Apr 6, 2023 $ 0.0₆116
+6.93%
$ 92,494 $ 51,907
Apr 5, 2023 $ 0.0₆108
+3.98%
$ 86,602 $ 47,747