Coinranking
Meta MVRS Historical Data
MVRS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2023 | $ 0.0₆105 | +1.14% | ||
| Apr 3, 2023 | $ 0.0₆103 | +0.30% | ||
| Apr 2, 2023 | $ 0.0₆103 | -3.80% | ||
| Apr 1, 2023 | $ 0.0₆106 | +2.61% | ||
| Mar 31, 2023 | $ 0.0₆103 | -1.55% | ||
| Mar 30, 2023 | $ 0.0₆105 | -0.83% | ||
| Mar 29, 2023 | $ 0.0₆106 | +2.56% | ||
| Mar 28, 2023 | $ 0.0₆104 | +2.42% | ||
| Mar 27, 2023 | $ 0.0₆101 | -7.63% | ||
| Mar 26, 2023 | $ 0.0₇994 | -2.28% | ||
| Mar 25, 2023 | $ 0.0₆101 | -1.04% | ||
| Mar 24, 2023 | $ 0.0₆102 | -0.13% | ||
| Mar 23, 2023 | $ 0.0₆102 | +0.73% | ||
| Mar 22, 2023 | $ 0.0₆101 | -0.30% | ||
| Mar 21, 2023 | $ 0.0₆102 | -0.95% | ||
| Mar 20, 2023 | $ 0.0₆103 | -2.15% | ||
| Mar 19, 2023 | $ 0.0₆105 | +2.27% | ||
| Mar 18, 2023 | $ 0.0₆103 | -3.62% | ||
| Mar 17, 2023 | $ 0.0₆107 | +4.26% | ||
| Mar 16, 2023 | $ 0.0₆103 | +4.02% | ||
| Mar 15, 2023 | $ 0.0₇991 | -4.23% | ||
| Mar 14, 2023 | $ 0.0₆103 | +0.15% | ||
| Mar 13, 2023 | $ 0.0₆104 | -0.48% | ||
| Mar 12, 2023 | $ 0.0₆105 | +6.12% | ||
| Mar 11, 2023 | $ 0.0₇988 | +1.75% | ||
| Mar 10, 2023 | $ 0.0₇972 | -8.36% | ||
| Mar 9, 2023 | $ 0.0₆106 | -1.91% | ||
| Mar 8, 2023 | $ 0.0₆109 | +0.03% | ||
| Mar 7, 2023 | $ 0.0₆109 | -6.10% | ||
| Mar 6, 2023 | $ 0.0₆116 | +1.83% | ||
| Mar 5, 2023 | $ 0.0₆113 | -0.80% | ||
| Mar 4, 2023 | $ 0.0₆114 | +1.76% | ||
| Mar 3, 2023 | $ 0.0₆112 | -1.86% | ||
| Mar 2, 2023 | $ 0.0₆114 | -1.08% | ||
| Mar 1, 2023 | $ 0.0₆115 | -0.52% | ||
| Feb 28, 2023 | $ 0.0₆115 | +1.12% | ||
| Feb 27, 2023 | $ 0.0₆114 | +2.58% | ||
| Feb 26, 2023 | $ 0.0₆111 | -1.17% | ||
| Feb 25, 2023 | $ 0.0₆112 | -1.79% | ||
| Feb 24, 2023 | $ 0.0₆114 | +2.11% | ||
| Feb 23, 2023 | $ 0.0₆111 | +1.28% | ||
| Feb 22, 2023 | $ 0.0₆11 | -7.82% | ||
| Feb 21, 2023 | $ 0.0₆12 | -6.46% | ||
| Feb 20, 2023 | $ 0.0₆127 | +2.09% | ||
| Feb 19, 2023 | $ 0.0₆125 | -4.21% | ||
| Feb 18, 2023 | $ 0.0₆13 | +6.75% | ||
| Feb 17, 2023 | $ 0.0₆121 | +1.63% | ||
| Feb 16, 2023 | $ 0.0₆12 | +2.54% | ||
| Feb 15, 2023 | $ 0.0₆117 | -14.19% | ||
| Feb 14, 2023 | $ 0.0₆136 | +29.64% | ||