Meta MVRS Historical Data

MVRS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.0₆105
-2.35%
$ 83,977 $ 59,693
Feb 12, 2023 $ 0.0₆108
-2.05%
$ 86,184 $ 46,972
Feb 11, 2023 $ 0.0₆11
-1.63%
$ 87,823 $ 51,933
Feb 10, 2023 $ 0.0₆112
-7.47%
$ 89,493 $ 53,411
Feb 9, 2023 $ 0.0₆121
-1.88%
$ 96,600 $ 53,701
Feb 8, 2023 $ 0.0₆124
+0.66%
$ 98,933 $ 60,987
Feb 7, 2023 $ 0.0₆123
+0.05%
$ 98,107 $ 55,501
Feb 6, 2023 $ 0.0₆123
+6.39%
$ 98,208 $ 61,355
Feb 5, 2023 $ 0.0₆116
-2.10%
$ 92,468 $ 53,912
Feb 4, 2023 $ 0.0₆118
+5.26%
$ 94,225 $ 55,062
Feb 3, 2023 $ 0.0₆112
-8.13%
$ 89,514 $ 6,037
Feb 2, 2023 $ 0.0₆123
+3.49%
$ 97,961 $ 62,851
Feb 1, 2023 $ 0.0₆119
-8.88%
$ 94,976 $ 62,481
Jan 31, 2023 $ 0.0₆125
+19.26%
$ 99,925 $ 127,557
Jan 30, 2023 $ 0.0₆105
-6.92%
$ 83,734 $ 45,908
Jan 29, 2023 $ 0.0₆112
+2.78%
$ 89,738 $ 58,852
Jan 28, 2023 $ 0.0₆109
-1.63%
$ 87,475 $ 62,240
Jan 27, 2023 $ 0.0₆111
-4.54%
$ 88,784 $ 67,608
Jan 26, 2023 $ 0.0₆116
-1.58%
$ 92,651 $ 56,013
Jan 25, 2023 $ 0.0₆118
-0.75%
$ 94,076 $ 79,323
Jan 24, 2023 $ 0.0₆119
-1.38%
$ 94,961 $ 96,152
Jan 23, 2023 $ 0.0₆12
+8.20%
$ 96,132 $ 65,690
Jan 22, 2023 $ 0.0₆111
-8.44%
$ 88,725 $ 57,109
Jan 21, 2023 $ 0.0₆122
+4.36%
$ 97,276 $ 90,390
Jan 20, 2023 $ 0.0₆117
+1.56%
$ 93,177 $ 75,112
Jan 19, 2023 $ 0.0₆115
+3.55%
$ 91,620 $ 71,793
Jan 18, 2023 $ 0.0₆111
-2.07%
$ 88,720 $ 61,936
Jan 17, 2023 $ 0.0₆113
-8.61%
$ 90,445 $ 63,833
Jan 16, 2023 $ 0.0₆122
-1.44%
$ 97,475 $ 68,809
Jan 15, 2023 $ 0.0₆124
-1.02%
$ 99,256 $ 56,587
Jan 14, 2023 $ 0.0₆125
-1.03%
$ 100,201 $ 86,645
Jan 13, 2023 $ 0.0₆127
-0.14%
$ 101,130 $ 93,475
Jan 12, 2023 $ 0.0₆127
+3.74%
$ 101,237 $ 71,737
Jan 11, 2023 $ 0.0₆122
-14.23%
$ 97,104 $ 64,824
Jan 10, 2023 $ 0.0₆142
+7.57%
$ 113,159 $ 62,905
Jan 9, 2023 $ 0.0₆207
+61.38%
$ 165,334 $ 21,792
Jan 8, 2023 $ 0.0₆129
+0.85%
$ 102,700 $ 87,359
Jan 7, 2023 $ 0.0₆127
+3.91%
$ 101,702 $ 76,013
Jan 6, 2023 $ 0.0₆12
+31.15%
$ 95,491 $ 93,937
Jan 5, 2023 $ 0.0₇914
-9.95%
$ 73,033 $ 77,256
Jan 4, 2023 $ 0.0₇899
-16.19%
$ 71,848 $ 31,011
Jan 3, 2023 $ 0.0₆11
+35.70%
$ 88,097 $ 118,797
Jan 2, 2023 $ 0.0₇814
+4.80%
$ 65,040 $ 80,316
Jan 1, 2023 $ 0.0₇776
-2.30%
$ 62,021 $ 61,845
Dec 31, 2022 $ 0.0₇76
-5.99%
$ 60,714 $ 19,973
Dec 30, 2022 $ 0.0₇805
-0.62%
$ 64,357 $ 83,904
Dec 29, 2022 $ 0.0₇81
-3.69%
$ 64,742 $ 85,161
Dec 28, 2022 $ 0.0₇824
-2.28%
$ 65,829 $ 64,760
Dec 27, 2022 $ 0.0₇833
-3.20%
$ 66,537 $ 60,369
Dec 26, 2022 $ 0.0₇861
+5.84%
$ 68,784 $ 76,800