Meta MVRS Historical Data

MVRS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.0₇88
+3.70%
$ 70,296 $ 21,549
Dec 24, 2022 $ 0.0₇85
-3.25%
$ 67,902 $ 80,498
Dec 23, 2022 $ 0.0₇879
+12.33%
$ 70,214 $ 84,275
Dec 22, 2022 $ 0.0₇76
-0.95%
$ 60,709 $ 30,994
Dec 21, 2022 $ 0.0₇765
-1.95%
$ 61,133 $ 85,252
Dec 20, 2022 $ 0.0₇763
-2.41%
$ 60,978 $ 67,318
Dec 19, 2022 $ 0.0₇782
-3.66%
$ 62,517 $ 83,588
Dec 18, 2022 $ 0.0₇812
-1.48%
$ 64,917 $ 95,609
Dec 17, 2022 $ 0.0₇817
+4.07%
$ 65,273 $ 88,776
Dec 16, 2022 $ 0.0₇786
-2.80%
$ 62,802 $ 47,704
Dec 15, 2022 $ 0.0₇81
+0.00%
$ 64,711 $ 80,516
Dec 14, 2022 $ 0.0₇812
-3.87%
$ 64,874 $ 85,626
Dec 13, 2022 $ 0.0₇845
+0.21%
$ 67,481 $ 73,760
Dec 12, 2022 $ 0.0₇842
-6.35%
$ 67,262 $ 69,780
Dec 11, 2022 $ 0.0₇893
-0.14%
$ 71,386 $ 91,302
Dec 10, 2022 $ 0.0₇895
-4.35%
$ 71,506 $ 99,262
Dec 9, 2022 $ 0.0₇936
+1.02%
$ 74,777 $ 94,231
Dec 8, 2022 $ 0.0₇926
-5.75%
$ 73,987 $ 67,066
Dec 7, 2022 $ 0.0₇977
+7.25%
$ 78,100 $ 92,477
Dec 6, 2022 $ 0.0₇912
+0.85%
$ 72,900 $ 88,577
Dec 5, 2022 $ 0.0₇902
-1.20%
$ 72,103 $ 91,256
Dec 4, 2022 $ 0.0₇915
-0.27%
$ 73,118 $ 89,889
Dec 3, 2022 $ 0.0₇894
-1.64%
$ 71,405 $ 80,251
Dec 2, 2022 $ 0.0₇908
-1.04%
$ 72,547 $ 102,871
Dec 1, 2022 $ 0.0₇918
+0.57%
$ 73,373 $ 121,838
Nov 30, 2022 $ 0.0₇913
-5.99%
$ 72,932 $ 112,493
Nov 29, 2022 $ 0.0₇972
+1.67%
$ 77,701 $ 123,847
Nov 28, 2022 $ 0.0₇956
-12.39%
$ 76,381 $ 111,270
Nov 27, 2022 $ 0.0₆108
+1.38%
$ 108,331 $ 141,735
Nov 26, 2022 $ 0.0₆107
-3.95%
$ 106,889 $ 133,531
Nov 25, 2022 $ 0.0₆111
+7.56%
$ 88,940 $ 106,654
Nov 24, 2022 $ 0.0₆103
-6.59%
$ 82,201 $ 63,885
Nov 23, 2022 $ 0.0₆11
-13.52%
$ 88,004 $ 186,359
Nov 22, 2022 $ 0.0₆133
+19.26%
$ 106,198 $ 118,047
Nov 21, 2022 $ 0.0₆112
+10.76%
$ 89,336 $ 92,341
Nov 20, 2022 $ 0.0₆115
+15.19%
$ 91,655 $ 127,833
Nov 19, 2022 $ 0.0₇994
-0.57%
$ 79,424 $ 84,279
Nov 18, 2022 $ 0.0₇983
-7.28%
$ 98,281 $ 71,659
Nov 17, 2022 $ 0.0₆106
-0.83%
$ 84,858 $ 88,768
Nov 16, 2022 $ 0.0₆107
-1.72%
$ 107,116 $ 117,487
Nov 15, 2022 $ 0.0₆107
+7.80%
$ 106,599 $ 98,581
Nov 14, 2022 $ 0.0₇978
-0.01%
$ 97,765 $ 136,786
Nov 13, 2022 $ 0.0₇977
-4.37%
$ 97,746 $ 229,858
Nov 12, 2022 $ 0.0₆102
-8.86%
$ 102,252 $ 305,589
Nov 11, 2022 $ 0.0₆112
-15.20%
$ 112,002 $ 145,193
Nov 10, 2022 $ 0.0₆132
+1.36%
$ 132,157 $ 289,054
Nov 9, 2022 $ 0.0₆13
-8.91%
$ 130,418 $ 231,391
Nov 8, 2022 $ 0.0₆143
-13.69%
$ 143,254 $ 286,513
Nov 7, 2022 $ 0.0₆166
+4.07%
$ 166,375 $ 167,705
Nov 6, 2022 $ 0.0₆16
+3.02%
$ 127,756 $ 307,279