Meta MVRS Historical Data

MVRS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.0₆156
-0.77%
$ 124,300 $ 273,970
Nov 4, 2022 $ 0.0₆157
-1.03%
$ 125,511 $ 288,099
Nov 3, 2022 $ 0.0₆159
-7.76%
$ 158,679 $ 293,238
Nov 2, 2022 $ 0.0₆172
+7.74%
$ 172,011 $ 350,671
Nov 1, 2022 $ 0.0₆162
+4.41%
$ 161,740 $ 340,141
Oct 31, 2022 $ 0.0₆155
-5.09%
$ 154,962 $ 254,494
Oct 30, 2022 $ 0.0₆163
+3.20%
$ 163,121 $ 335,727
Oct 29, 2022 $ 0.0₆158
-5.98%
$ 158,017 $ 267,619
Oct 28, 2022 $ 0.0₆168
-18.71%
$ 167,947 $ 306,447
Oct 27, 2022 $ 0.0₆204
+14.38%
$ 203,741 $ 311,520
Oct 26, 2022 $ 0.0₆178
+1.09%
$ 178,190 $ 423,848
Oct 25, 2022 $ 0.0₆176
-0.77%
$ 176,008 $ 470,543
Oct 24, 2022 $ 0.0₆178
-2.06%
$ 177,655 $ 430,430
Oct 23, 2022 $ 0.0₆181
-6.59%
$ 181,228 $ 147,501
Oct 22, 2022 $ 0.0₆195
+15.71%
$ 194,615 $ 105,105
Oct 21, 2022 $ 0.0₆152
-17.73%
$ 152,076 $ 63,689
Oct 20, 2022 $ 0.0₆185
-1.49%
$ 184,886 $ 414,699
Oct 19, 2022 $ 0.0₆188
-3.76%
$ 188,287 $ 478,266
Oct 18, 2022 $ 0.0₆195
-1.63%
$ 195,388 $ 356,206
Oct 17, 2022 $ 0.0₆199
-9.41%
$ 198,545 $ 416,986
Oct 16, 2022 $ 0.0₆219
-3.97%
$ 218,902 $ 503,043
Oct 15, 2022 $ 0.0₆228
-8.94%
$ 228,013 $ 446,021
Oct 14, 2022 $ 0.0₆253
+7.40%
$ 252,884 $ 395,687
Oct 13, 2022 $ 0.0₆238
+1.88%
$ 237,912 $ 473,895
Oct 12, 2022 $ 0.0₆233
-8.42%
$ 233,265 $ 516,801
Oct 11, 2022 $ 0.0₆252
-0.27%
$ 252,474 $ 444,758
Oct 10, 2022 $ 0.0₆255
-10.48%
$ 254,613 $ 324,259
Oct 9, 2022 $ 0.0₆281
+0.55%
$ 281,102 $ 323,391
Oct 8, 2022 $ 0.0₆262
+12.84%
$ 262,131 $ 387,246
Oct 7, 2022 $ 0.0₆232
-6.67%
$ 232,095 $ 513,519
Oct 6, 2022 $ 0.0₆25
-11.95%
$ 250,410 $ 560,748
Oct 5, 2022 $ 0.0₆284
+7.58%
$ 284,330 $ 483,933
Oct 4, 2022 $ 0.0₆269
+29.19%
$ 269,314 $ 873,132
Oct 3, 2022 $ 0.0₆204
-20.56%
$ 204,042 $ 413,648
Oct 2, 2022 $ 0.0₆258
-14.26%
$ 257,896 $ 407,980
Oct 1, 2022 $ 0.0₆33
+81.46%
$ 330,216 $ 328,341
Sep 30, 2022 $ 0.0₆197
+34.30%
$ 197,384 $ 457,949
Sep 29, 2022 $ 0.0₆147
+0.53%
$ 147,278 $ 493,353
Sep 28, 2022 $ 0.0₆147
-7.73%
$ 146,516 $ 1.38 million
Sep 27, 2022 $ 0.0₆159
-9.99%
$ 159,174 $ 1.09 million
Sep 26, 2022 $ 0.0₆179
+5.21%
$ 178,703 $ 1.07 million
Sep 25, 2022 $ 0.0₆17
-3.79%
$ 170,052 $ 1.34 million
Sep 24, 2022 $ 0.0₆177
+13.74%
$ 176,731 $ 1.47 million
Sep 23, 2022 $ 0.0₆157
-3.23%
$ 143,476 $ 1.4 million
Sep 22, 2022 $ 0.0₆162
+0.53%
$ 148,205 $ 1.3 million
Sep 21, 2022 $ 0.0₆161
-5.71%
$ -- $ 1.11 million
Sep 20, 2022 $ 0.0₆171
-6.97%
$ 156,210 $ 1.2 million
Sep 19, 2022 $ 0.0₆181
-13.57%
$ 165,340 $ 626,754
Sep 18, 2022 $ 0.0₆211
-2.96%
$ 193,286 $ 667,744
Sep 17, 2022 $ 0.0₆223
+25.13%
$ 203,928 $ 638,966