Meta MVRS Historical Data

MVRS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.000156
+9.57%
$ 155.7 million $ 387
Apr 21, 2025 $ 0.000142
-2.80%
$ 142.1 million $ 482
Apr 20, 2025 $ 0.000146
+1.25%
$ 146.2 million $ 359
Apr 19, 2025 $ 0.000144
+5.48%
$ 144.4 million $ 106
Apr 18, 2025 $ 0.000137
+1.78%
$ 136.9 million $ 303
Apr 17, 2025 $ 0.000134
+1.28%
$ 134.5 million $ 186
Apr 16, 2025 $ 0.000133
+0.00%
$ 132.8 million $ 48
Apr 15, 2025 $ 0.000133
-3.84%
$ 132.8 million $ 200
Apr 14, 2025 $ 0.000138
-0.86%
$ 138.1 million $ 330
Apr 13, 2025 $ 0.000139
-3.86%
$ 139.3 million $ 394
Apr 12, 2025 $ 0.000145
+21.15%
$ 144.9 million $ 2,270
Apr 11, 2025 $ 0.00012
+2.66%
$ 119.6 million $ 141
Apr 10, 2025 $ 0.000116
-6.50%
$ 116.5 million $ 286
Apr 9, 2025 $ 0.000125
+16.45%
$ 124.6 million $ 1,147
Apr 8, 2025 $ 0.000107
-3.60%
$ 107 million $ 316
Apr 7, 2025 $ 0.000112
+7.08%
$ 111.9 million $ 406
Apr 6, 2025 $ 0.000105
-9.13%
$ 104.5 million $ 882
Apr 5, 2025 $ 0.000115
-6.05%
$ 115 million $ 178
Apr 4, 2025 $ 0.000122
+6.81%
$ 122.4 million $ 459
Apr 3, 2025 $ 0.000115
-5.76%
$ 114.6 million $ 1,181
Apr 2, 2025 $ 0.000123
-9.57%
$ 122.9 million $ 124
Apr 1, 2025 $ 0.000136
-0.37%
$ 135.9 million $ 43
Mar 31, 2025 $ 0.000136
+0.89%
$ 136.4 million $ 139
Mar 30, 2025 $ 0.000135
-1.39%
$ 135.2 million $ 44
Mar 29, 2025 $ 0.000137
+2.77%
$ 137.3 million $ 163
Mar 28, 2025 $ 0.000134
-9.93%
$ 133.6 million $ 141
Mar 27, 2025 $ 0.000148
+5.95%
$ 148.33 million $ 467
Mar 26, 2025 $ 0.00007
-92.63%
$ 70.02 million $ 0
Mar 25, 2025 $ 0.00095
+406.74%
$ 950.15 million $ 0.0001
Mar 24, 2025 $ 0.000188
+36.84%
$ 187.5 million $ 244
Mar 23, 2025 $ 0.000137
+3.26%
$ 137.02 million $ 381
Mar 22, 2025 $ 0.000137
-1.72%
$ 137.2 million $ 1,039
Mar 21, 2025 $ 0.00014
-6.75%
$ 139.6 million $ 571
Mar 20, 2025 $ 0.00015
-13.37%
$ 149.7 million $ 180
Mar 19, 2025 $ 0.000173
+6.27%
$ 172.8 million $ 259
Mar 18, 2025 $ 0.000163
-6.12%
$ 162.6 million $ 165
Mar 17, 2025 $ 0.000173
+6.26%
$ 173.2 million $ 76
Mar 16, 2025 $ 0.000163
-12.37%
$ 163 million $ 972
Mar 15, 2025 $ 0.000186
+0.87%
$ 186 million $ 225
Mar 14, 2025 $ 0.000184
+6.41%
$ 184.4 million $ 335
Mar 13, 2025 $ 0.000173
-0.80%
$ 173.3 million $ 460
Mar 12, 2025 $ 0.000175
-10.76%
$ 174.7 million $ 153
Mar 11, 2025 $ 0.000196
-6.74%
$ 195.76 million $ 1,407
Mar 10, 2025 $ 0.00021
+0.67%
$ 209.92 million $ 965
Mar 9, 2025 $ 0.000209
-16.65%
$ 208.53 million $ 3,813
Mar 8, 2025 $ 0.000249
-7.32%
$ 249.46 million $ 6,605
Mar 7, 2025 $ 0.000269
-7.07%
$ 268.52 million $ 10,733
Mar 6, 2025 $ 0.000289
+1.58%
$ 288.93 million $ 3,362
Mar 5, 2025 $ 0.000285
-8.08%
$ 284.59 million $ 7,170
Mar 4, 2025 $ 0.000309
+6.59%
$ 309.22 million $ 8,307