Meta MVRS Historical Data

MVRS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.00029
-25.61%
$ 290.11 million $ 34,888
Mar 2, 2025 $ 0.00039
+38.69%
$ 390 million $ 8,199
Mar 1, 2025 $ 0.000281
-7.98%
$ 281.21 million $ 22,451
Feb 28, 2025 $ 0.000306
+21.47%
$ 305.6 million $ 7,336
Feb 27, 2025 $ 0.000252
+8.12%
$ 251.58 million $ 8,629
Feb 26, 2025 $ 0.000233
-14.12%
$ 232.69 million $ 10,259
Feb 25, 2025 $ 0.000271
+3.26%
$ 270.94 million $ 8,563
Feb 24, 2025 $ 0.000262
-24.93%
$ 262.42 million $ 12,690
Feb 23, 2025 $ 0.00035
-2.93%
$ 349.56 million $ 7,931
Feb 22, 2025 $ 0.000361
-5.13%
$ 360.88 million $ 9,646
Feb 21, 2025 $ 0.00038
+3.41%
$ 380.4 million $ 11,373
Feb 20, 2025 $ 0.000368
+12.40%
$ 367.83 million $ 24,034
Feb 19, 2025 $ 0.000327
-4.50%
$ 327.24 million $ 9,629
Feb 18, 2025 $ 0.000343
-8.06%
$ 342.66 million $ 5,875
Feb 17, 2025 $ 0.000373
-6.45%
$ 372.71 million $ 10,503
Feb 16, 2025 $ 0.000398
-8.71%
$ 398.4 million $ 6,147
Feb 15, 2025 $ 0.000436
-12.54%
$ 436.42 million $ 10,215
Feb 14, 2025 $ 0.000499
+16.02%
$ 499.03 million $ 14,029
Feb 13, 2025 $ 0.00043
-13.89%
$ 430.14 million $ 10,769
Feb 12, 2025 $ 0.0005
-4.28%
$ 499.54 million $ 8,724
Feb 11, 2025 $ 0.000522
-1.72%
$ 521.96 million $ 29,817
Feb 10, 2025 $ 0.00054
-14.31%
$ 539.88 million $ 165,459
Feb 9, 2025 $ 0.000628
-10.04%
$ 627.96 million $ 88,144
Feb 8, 2025 $ 0.0007
+1.43%
$ 699.84 million $ 114,867
Feb 7, 2025 $ 0.00069
-13.01%
$ 690 million $ 114,402
Feb 6, 2025 $ 0.00079
-13.03%
$ 790 million $ 165,376
Feb 5, 2025 $ 0.000966
+12.28%
$ 965.61 million $ 75,361
Feb 4, 2025 $ 0.00086
+17.65%
$ 860.13 million $ 49,320
Feb 3, 2025 $ 0.000725
+27.18%
$ 724.88 million $ 25,062
Feb 2, 2025 $ 0.00057
-4.44%
$ 569.98 million $ 54,429
Feb 1, 2025 $ 0.00062
-45.37%
$ 619.66 million $ 29,409
Jan 31, 2025 $ 0.00116
-14.17%
$ 1.16 billion $ 19,408
Jan 30, 2025 $ 0.00132
-24.91%
$ 1.32 billion $ 73,175
Jan 29, 2025 $ 0.00174
+18.46%
$ 1.74 billion $ 63,778
Jan 28, 2025 $ 0.00147
-10.89%
$ 1.47 billion $ 51,260
Jan 27, 2025 $ 0.00165
-24.74%
$ 1.65 billion $ 65,136
Jan 26, 2025 $ 0.00219
-25.73%
$ 2.19 billion $ 158,760
Jan 25, 2025 $ 0.003
+90.72%
$ 3 billion $ 98,925
Jan 24, 2025 $ 0.00157
-30.48%
$ 1.57 billion $ 133,381
Jan 23, 2025 $ 0.00228
-61.13%
$ 2.28 billion $ 55,476
Jan 22, 2025 $ 0.00586
-25.84%
$ 5.86 billion $ 165,255
Jan 21, 2025 $ 0.00812
-25.29%
$ 8.12 billion $ 188,610
Jan 20, 2025 $ 0.0109
-6.94%
$ 10.87 billion $ 262,445
Jan 19, 2025 $ 0.0114
-31.65%
$ 11.36 billion $ 728,214
Jan 18, 2025 $ 0.0166
-69.05%
$ 16.62 billion $ 1.37 million
Jan 17, 2025 $ 0.0543
-23.92%
$ 54.25 billion $ 1.33 million
Jan 16, 2025 $ 0.0713
+33.96%
$ 71.29 billion $ 383,432
Jan 15, 2025 $ 0.0543
+52.28%
$ 54.27 billion $ 1.06 million
Jan 14, 2025 $ 0.0354
+30.99%
$ 35.44 billion $ 337,277
Jan 13, 2025 $ 0.0313
-4.98%
$ 31.3 billion $ 19,613