Meta MVRS Historical Data

MVRS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.0₇88
+8.33%
$ 70,296 $ 453,475
Dec 12 $ 0.0₇812
-9.62%
$ 64,917 $ 541,770
Dec 5 $ 0.0₇895
-2.02%
$ 71,386 $ 532,868
Nov 28 $ 0.0₇915
-16.14%
$ 73,118 $ 742,460
Nov 21 $ 0.0₆107
+5.89%
$ 108,331 $ 700,818
Nov 14 $ 0.0₇994
+1.66%
$ 91,655 $ 597,560
Nov 7 $ 0.0₇977
-38.86%
$ 97,746 $ 1.66 million
Oct 31 $ 0.0₆16
-2.07%
$ 127,756 $ 2.11 million
Oct 24 $ 0.0₆163
-10.07%
$ 163,121 $ 2.55 million
Oct 17 $ 0.0₆181
-17.31%
$ 181,228 $ 1.98 million
Oct 10 $ 0.0₆219
-23.03%
$ 218,902 $ 3.1 million
Oct 3 $ 0.0₆281
+9.45%
$ 281,102 $ 3.56 million
Sep 26 $ 0.0₆258
+51.84%
$ 257,896 $ 5.22 million
Sep 19 $ 0.0₆177
-15.44%
$ 170,052 $ 7.11 million
Sep 12 $ 0.0₆211
-57.38%
$ 411,671 $ 4.68 million
Sep 5 $ 0.0₆496
-32.61%
$ 612,307 $ 8.58 million
Aug 29 $ 0.0₆732
-39.27%
$ -- $ 8.5 million
Aug 22 $ 0.0₅12
-30.05%
$ -- $ 9.32 million
Aug 15 $ 0.0₅172
+10.85%
$ -- $ 11.25 million
Aug 8 $ 0.0₅155
-81.13%
$ -- $ 15.36 million
Aug 1 $ 0.0₅823
-60.76%
$ -- $ 16.24 million
Jul 25 $ 0.0000208
+11,142.52%
$ -- $ 4.02 million
Jul 18 $ 0.0₆185
-22.18%
$ -- $ 6.11 million
Jul 11 $ 0.0₆238
-11.21%
$ -- $ 2.53 million
Jul 4 $ 0.0₆268
+5.36%
$ -- $ 5.42 million
Jun 27 $ 0.0₆254
-27.65%
$ -- $ 6.24 million
Jun 20 $ 0.0₆352
+59.86%
$ -- $ 1.52 million
Jun 13 $ 0.0₆22
-20.63%
$ -- $ 980,083
Jun 6 $ 0.0₆277
-15.35%
$ -- $ 819,108
May 30 $ 0.0₆328
+0.07%
$ -- $ 2.26 million
May 23 $ 0.0₆327
-53.89%
$ -- $ 6.39 million
May 16 $ 0.0₆71
-29.00%
$ -- $ 922,165
May 9 $ 0.0₅1
+66.67%
$ -- $ 661,593
May 2 $ 0.0₆6
-29.41%
$ -- $ 481,827
Apr 25 $ 0.0₆85
+21.43%
$ -- $ 233,324
Download