Meta MVRS Historical Data

MVRS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0306
+13.15%
$ 30.59 billion $ 530,213
Jan 11, 2025 $ 0.027
+17.01%
$ 27.02 billion $ 513,026
Jan 10, 2025 $ 0.0231
+12.54%
$ 23.1 billion $ 307,130
Jan 9, 2025 $ 0.0202
-22.07%
$ 20.21 billion $ 271,645
Jan 8, 2025 $ 0.0259
+15.89%
$ 25.94 billion $ 250,111
Jan 7, 2025 $ 0.0223
-11.58%
$ 22.33 billion $ 262,190
Jan 6, 2025 $ 0.0252
-3.96%
$ 25.24 billion $ 339,839
Jan 5, 2025 $ 0.0265
+34.43%
$ 26.52 billion $ 302,141
Jan 4, 2025 $ 0.0198
+26.07%
$ 19.77 billion $ 194,656
Jan 3, 2025 $ 0.0158
-5.26%
$ 15.85 billion $ 162,198
Jan 2, 2025 $ 0.0₇34
+0.00%
$ 34,000 $ 3
Jan 1, 2025 $ 0.0₇34
+0.00%
$ 34,000 $ 3
Dec 14, 2024 $ 0.0₇34
+0.00%
$ 34,000 $ 1
Dec 13, 2024 $ 0.0₇34
+0.00%
$ 34,000 $ 1
Nov 27, 2024 $ 0.0₇48
+0.00%
$ 48,000 $ 16
Nov 26, 2024 $ 0.0₇48
+0.00%
$ 48,000 $ 16
Nov 25, 2024 $ 0.0₈7
+0.00%
$ 7,000 $ 8
Nov 24, 2024 $ 0.0₈7
+0.00%
$ 7,000 $ 8
Nov 18, 2024 $ 0.0₈6
+0.00%
$ -- $ 9
Nov 17, 2024 $ 0.0₈6
-33.33%
$ 6,000 $ 65
Nov 16, 2024 $ 0.0₈9
+0.00%
$ 9,000 $ 1
Oct 25, 2024 $ 0.0₈7
+0.00%
$ 7,000 $ 2
Oct 24, 2024 $ 0.0₈7
-22.22%
$ 7,000 $ 12
Sep 22, 2024 $ 0.0₈7
+0.00%
$ 7,000 $ 7
Sep 21, 2024 $ 0.0₇38
+22.58%
$ 38,000 $ 49
Sep 20, 2024 $ 0.0₇31
+0.00%
$ 31,000 $ 9
Sep 7, 2024 $ 0.0₇31
+0.00%
$ 31,000 $ 7
Sep 6, 2024 $ 0.0₇31
+0.00%
$ 31,000 $ 7
Aug 21, 2024 $ 0.0₇44
+0.00%
$ -- $ 16
Aug 20, 2024 $ 0.0₇44
+528.57%
$ 44,000 $ 16
Aug 19, 2024 $ 0.0₈7
+0.00%
$ 7,000 $ 8
Jul 16, 2024 $ 0.0₈6
+0.00%
$ -- $ 3
Jul 15, 2024 $ 0.0₈6
+0.00%
$ 6,000 $ 3
Mar 30, 2024 $ 0.0₈5
+0.00%
$ 5,000 $ 107
Mar 29, 2024 $ 0.0₈5
+0.00%
$ 5,000 $ 107
Mar 26, 2024 $ 0.0₇77
+0.00%
$ 77,000 $ 10
Mar 25, 2024 $ 0.0₇77
+0.00%
$ 77,000 $ 10
Mar 15, 2024 $ 0.0₆109
+0.00%
$ 109,000 $ 4
Mar 14, 2024 $ 0.0₆109
+194.59%
$ 109,000 $ 65
Mar 13, 2024 $ 0.0₇37
-36.21%
$ 37,000 $ 15
Mar 12, 2024 $ 0.0₇58
-24.68%
$ 58,000 $ 155
Mar 11, 2024 $ 0.0₇77
+37.50%
$ 77,000 $ 538
Mar 10, 2024 $ 0.0₇56
+14.29%
$ 56,000 $ 19
Mar 3, 2024 $ 0.0₇7
+0.00%
$ 70,000 $ 22
Mar 2, 2024 $ 0.0₇49
+0.00%
$ 49,000 $ 21
Feb 29, 2024 $ 0.0₇7
+0.00%
$ 70,000 $ 22
Feb 28, 2024 $ 0.0₇7
+42.86%
$ 70,000 $ 31
Feb 16, 2024 $ 0.0₇7
+0.00%
$ -- $ 11
Feb 15, 2024 $ 0.0₇7
+0.00%
$ 70,000 $ 22
Feb 14, 2024 $ 0.0₇7
+42.86%
$ 70,000 $ 34