Meta MVRS Historical Data

MVRS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0₇742
+6.23%
$ 74,160 $ 29,157
Dec 9, 2023 $ 0.0₇697
+10.51%
$ 69,740 $ 29,560
Dec 8, 2023 $ 0.0₇63
+0.49%
$ 63,000 $ 26,945
Dec 7, 2023 $ 0.0₇624
+0.43%
$ 62,440 $ 27,351
Dec 6, 2023 $ 0.0₇624
-1.00%
$ 62,360 $ 26,192
Dec 5, 2023 $ 0.0₇63
-7.19%
$ 63,030 $ 25,770
Dec 4, 2023 $ 0.0₇68
+0.91%
$ 67,960 $ 26,347
Dec 3, 2023 $ 0.0₇674
+1.80%
$ 67,440 $ 26,763
Dec 2, 2023 $ 0.0₇655
+0.28%
$ 65,480 $ 26,542
Dec 1, 2023 $ 0.0₇654
+2.22%
$ 65,390 $ 26,597
Nov 30, 2023 $ 0.0₇646
-3.16%
$ 64,560 $ 26,979
Nov 29, 2023 $ 0.0₇669
-2.90%
$ 66,890 $ 26,225
Nov 28, 2023 $ 0.0₇685
-1.82%
$ 68,470 $ 26,845
Nov 27, 2023 $ 0.0₇696
-3.19%
$ 69,570 $ 26,767
Nov 26, 2023 $ 0.0₇711
-1.85%
$ 71,130 $ 27,138
Nov 25, 2023 $ 0.0₇729
+0.45%
$ 72,860 $ 28,593
Nov 24, 2023 $ 0.0₇72
-3.80%
$ 71,960 $ 25,701
Nov 23, 2023 $ 0.0₇745
-8.72%
$ 74,490 $ 26,172
Nov 22, 2023 $ 0.0₇815
+1.93%
$ 81,480 $ 28,122
Nov 21, 2023 $ 0.0₇796
+5.12%
$ 79,630 $ 27,225
Nov 20, 2023 $ 0.0₇761
-1.51%
$ 76,120 $ 26,495
Nov 19, 2023 $ 0.0₇774
+3.32%
$ 77,410 $ 29,765
Nov 18, 2023 $ 0.0₇753
+3.21%
$ 75,260 $ 27,070
Nov 17, 2023 $ 0.0₇728
-8.65%
$ 72,800 $ 29,103
Nov 16, 2023 $ 0.0₇737
-1.99%
$ 73,700 $ 26,382
Nov 15, 2023 $ 0.0₇754
+0.76%
$ 75,360 $ 26,878
Nov 14, 2023 $ 0.0₇751
+0.60%
$ 75,060 $ 26,430
Nov 13, 2023 $ 0.0₇745
-2.87%
$ 74,520 $ 26,047
Nov 12, 2023 $ 0.0₇766
+4.22%
$ 76,640 $ 26,973
Nov 11, 2023 $ 0.0₇736
-0.67%
$ 73,600 $ 26,307
Nov 10, 2023 $ 0.0₇741
-0.98%
$ 74,060 $ 26,662
Nov 9, 2023 $ 0.0₇751
+2.47%
$ 75,110 $ 26,589
Nov 8, 2023 $ 0.0₇79
+0.18%
$ 79,030 $ 27,110
Nov 7, 2023 $ 0.0₇789
+1.10%
$ 78,910 $ 26,654
Nov 6, 2023 $ 0.0₇785
-0.84%
$ 78,520 $ 26,298
Nov 5, 2023 $ 0.0₇789
-2.45%
$ 78,894 $ 26,450
Nov 4, 2023 $ 0.0₇807
+4.54%
$ 80,666 $ 27,727
Nov 3, 2023 $ 0.0₇771
-3.11%
$ 77,063 $ 26,262
Nov 2, 2023 $ 0.0₇799
+0.34%
$ 79,908 $ 26,934
Nov 1, 2023 $ 0.0₇797
+2.63%
$ 79,716 $ 26,672
Oct 31, 2023 $ 0.0₇777
-0.67%
$ 77,729 $ 26,149
Oct 30, 2023 $ 0.0₇845
+2.89%
$ 84,514 $ 28,666
Oct 29, 2023 $ 0.0₇818
+2.42%
$ 81,839 $ 26,817
Oct 28, 2023 $ 0.0₇799
-0.78%
$ 79,881 $ 26,417
Oct 27, 2023 $ 0.0₇81
-5.79%
$ 81,012 $ 26,736
Oct 26, 2023 $ 0.0₇864
+6.43%
$ 86,357 $ 30,348
Oct 25, 2023 $ 0.0₇771
+2.52%
$ 77,096 $ 27,591
Oct 24, 2023 $ 0.0₇754
-0.66%
$ 75,418 $ 26,344
Oct 23, 2023 $ 0.0₇758
+0.74%
$ 75,799 $ 29,490
Oct 22, 2023 $ 0.0₇748
+0.17%
$ 74,836 $ 26,320