Meta MVRS Historical Data

MVRS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0₇865
+2.62%
$ 86,501 $ 66,286
Jul 12, 2023 $ 0.0₇87
-0.85%
$ 87,028 $ 66,882
Jul 11, 2023 $ 0.0₇882
-5.04%
$ 88,173 $ 59,649
Jul 10, 2023 $ 0.0₇926
+6.85%
$ 92,594 $ 62,914
Jul 9, 2023 $ 0.0₇868
-0.35%
$ 86,761 $ 69,575
Jul 8, 2023 $ 0.0₇872
+0.78%
$ 87,160 $ 51,674
Jul 7, 2023 $ 0.0₇865
-0.63%
$ 86,516 $ 56,822
Jul 6, 2023 $ 0.0₇871
+0.30%
$ 87,148 $ 62,456
Jul 5, 2023 $ 0.0₇87
-0.59%
$ 86,979 $ 83,874
Jul 4, 2023 $ 0.0₇877
-1.51%
$ 87,668 $ 58,055
Jul 3, 2023 $ 0.0₇889
-1.50%
$ 71,006 $ 70,099
Jul 2, 2023 $ 0.0₇902
-1.73%
$ 72,106 $ 17,352
Jul 1, 2023 $ 0.0₇917
+2.75%
$ 73,277 $ 17,149
Jun 30, 2023 $ 0.0₇893
-3.43%
$ 71,393 $ 18,981
Jun 29, 2023 $ 0.0₇923
-0.74%
$ 73,743 $ 16,690
Jun 28, 2023 $ 0.0₇928
-0.44%
$ 74,126 $ 17,623
Jun 27, 2023 $ 0.0₇933
+2.99%
$ 74,528 $ 49,724
Jun 26, 2023 $ 0.0₇901
-3.91%
$ 71,972 $ 47,309
Jun 25, 2023 $ 0.0₇936
-5.70%
$ 74,751 $ 45,602
Jun 24, 2023 $ 0.0₇987
+4.00%
$ 78,843 $ 47,431
Jun 23, 2023 $ 0.0₇951
+1.69%
$ 75,953 $ 45,582
Jun 22, 2023 $ 0.0₇942
+2.75%
$ 75,294 $ 48,196
Jun 21, 2023 $ 0.0₇916
+2.53%
$ 73,188 $ 46,884
Jun 20, 2023 $ 0.0₇891
+2.25%
$ 71,202 $ 46,770
Jun 19, 2023 $ 0.0₇872
-0.95%
$ 69,665 $ 44,609
Jun 18, 2023 $ 0.0₇88
-6.62%
$ 70,318 $ 45,410
Jun 17, 2023 $ 0.0₇973
+8.21%
$ 77,736 $ 53,460
Jun 16, 2023 $ 0.0₇896
-3.32%
$ 71,611 $ 52,383
Jun 15, 2023 $ 0.0₇927
-7.31%
$ 74,078 $ 81,919
Jun 14, 2023 $ 0.0₇981
+28.62%
$ 78,405 $ 60,269
Jun 13, 2023 $ 0.0₇763
-1.71%
$ 61,004 $ 44,559
Jun 12, 2023 $ 0.0₇78
+1.33%
$ 62,328 $ 54,630
Jun 11, 2023 $ 0.0₇769
-7.71%
$ 61,451 $ 52,140
Jun 10, 2023 $ 0.0₇834
+63.52%
$ 66,651 $ 59,472
Jun 9, 2023 $ 0.0₇51
-51.34%
$ 40,749 $ 0
Jun 8, 2023 $ 0.0₆103
+35.44%
$ 82,034 $ 236,484
Jun 7, 2023 $ 0.0₇759
-10.60%
$ 60,618 $ 58,486
Jun 6, 2023 $ 0.0₇861
+6.51%
$ 68,796 $ 60,227
Jun 5, 2023 $ 0.0₇801
-14.51%
$ 64,039 $ 41,807
Jun 4, 2023 $ 0.0₇936
+0.69%
$ 74,763 $ 46,459
Jun 3, 2023 $ 0.0₇928
+0.23%
$ 74,162 $ 45,998
Jun 2, 2023 $ 0.0₇926
-3.92%
$ 73,997 $ 46,147
Jun 1, 2023 $ 0.0₇966
+3.76%
$ 77,166 $ 47,422
May 31, 2023 $ 0.0₇933
-2.58%
$ 74,523 $ 46,750
May 30, 2023 $ 0.0₇959
-1.70%
$ 76,668 $ 44,251
May 29, 2023 $ 0.0₇976
-4.09%
$ 77,976 $ 46,273
May 28, 2023 $ 0.0₆102
+0.83%
$ 81,214 $ 47,270
May 27, 2023 $ 0.0₆101
+6.46%
$ 80,501 $ 50,803
May 26, 2023 $ 0.0₇947
+2.00%
$ 75,689 $ 47,051
May 25, 2023 $ 0.0₇929
-0.64%
$ 74,194 $ 92,698