Meta MVRS Historical Data

MVRS
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.00003
+200.00%
$ -- $ 5
Jul 28 $ 0.00011
+0.00%
$ -- $ 19
Jul 21 $ 0.00011
+10.00%
$ -- $ 80
Jul 14 $ 0.00009
+0.00%
$ -- $ 0
Jun 23 $ 0.00004
+0.00%
$ -- $ 7
Jun 9 $ 0.00015
+15.38%
$ -- $ 87
Jun 2 $ 0.00015
+0.00%
$ -- $ 40
May 26 $ 0.00015
-16.67%
$ 150 million $ 125
May 19 $ 0.00094
+0.00%
$ 180 million $ 8
May 12 $ 0.000171
-14.71%
$ -- $ 17,102
May 5 $ 0.000184
-12.39%
$ 200 million $ 3,116
Apr 28 $ 0.00021
-4.59%
$ 210 million $ 26,305
Apr 21 $ 0.00022
+50.55%
$ 220.1 million $ 10,683
Apr 14 $ 0.000144
+3.66%
$ 146.2 million $ 1,173
Apr 7 $ 0.000145
+38.66%
$ 139.3 million $ 4,566
Mar 31 $ 0.000115
-14.94%
$ 104.5 million $ 2,124
Mar 24 $ 0.000137
+0.20%
$ 135.2 million $ 1,015
Mar 17 $ 0.000137
-15.83%
$ 137.02 million $ 2,290
Mar 10 $ 0.000186
-10.80%
$ 163 million $ 3,543
Mar 3 $ 0.000249
-36.04%
$ 208.53 million $ 71,064
Feb 24 $ 0.00039
+11.56%
$ 390 million $ 78,128
Feb 17 $ 0.000361
-9.42%
$ 349.56 million $ 71,061
Feb 10 $ 0.000436
-30.73%
$ 398.4 million $ 239,013
Feb 3 $ 0.0007
+22.78%
$ 627.96 million $ 544,388
Jan 27 $ 0.00057
-74.01%
$ 569.98 million $ 356,595
Jan 20 $ 0.003
-74.35%
$ 2.19 billion $ 904,092
Jan 13 $ 0.0166
-49.56%
$ 11.36 billion $ 4.5 million
Jan 6 $ 0.027
+2.79%
$ 30.59 billion $ 1.94 million
Dec 30 $ 0.0198
+58.15M%
$ 26.52 billion $ 356,859
Dec 9 $ 0.0₇34
+0.00%
$ -- $ 3
Nov 25 $ 0.0₇48
+585.71%
$ -- $ 39
Nov 18 $ 0.0₈6
+0.00%
$ 7,000 $ 9
Nov 11 $ 0.0₈9
+0.00%
$ 6,000 $ 1
Oct 21 $ 0.0₈7
-22.22%
$ -- $ 14
Sep 16 $ 0.0₇38
+22.58%
$ 7,000 $ 58
Sep 2 $ 0.0₇31
+0.00%
$ -- $ 14
Aug 19 $ 0.0₇44
+528.57%
$ -- $ 40
Jul 15 $ 0.0₈6
+0.00%
$ -- $ 5
Mar 25 $ 0.0₈5
-93.51%
$ -- $ 232
Mar 11 $ 0.0₆109
+94.64%
$ -- $ 777
Feb 26 $ 0.0₇7
+42.86%
$ 70,000 $ 95
Feb 12 $ 0.0₇7
+0.00%
$ -- $ 89
Feb 5 $ 0.0₇7
+150.00%
$ 70,000 $ 134
Jan 29 $ 0.0₇4
-34.43%
$ -- $ 121
Jan 15 $ 0.0₇87
+319.68%
$ -- $ 45,172
Jan 8 $ 0.0₆126
+94.44%
$ 20,600 $ 131,521
Jan 1 $ 0.0₇631
-8.81%
$ 64,310 $ 159,119
Dec 25 $ 0.0₇684
-0.48%
$ 69,210 $ 158,597
Dec 18 $ 0.0₇628
-0.13%
$ 68,840 $ 155,771
Dec 11 $ 0.0₇653
-11.94%
$ 62,950 $ 156,376
Download