一何为贵 Historical Data

一何为贵
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000194
+0.00%
$ 19,432 $ 49
Today, at 1 AM $ 0.0000194
+2.34%
$ 19,432 $ 49
Feb 9, 2 AM $ 0.0₅438
+0.00%
$ 4,379 $ 1,409
Feb 8, 4 PM $ 0.0₅606
-8.73%
$ 6,061 $ 776
Jan 20, 6 AM $ 0.0₅987
+0.00%
$ 9,866 $ 26
Jan 19, 12 PM $ 0.0000104
+0.00%
$ 10,363 $ 26
Jan 18, 7 AM $ 0.0000135
+0.00%
$ 13,530 $ 93
Jan 17, 2 PM $ 0.0000134
-1.90%
$ -- $ 497
Jan 17, 1 PM $ 0.0000142
-2.08%
$ -- $ 367
Jan 17, 7 AM $ 0.000016
+0.00%
$ -- $ 214
Jan 17, 5 AM $ 0.0000165
-2.83%
$ -- $ 39,213
Jan 16, 7 PM $ 0.0000157
+0.00%
$ -- $ 35,420
Jan 16, 5 PM $ 0.0000152
+0.00%
$ -- $ 35,288
Jan 16, 4 PM $ 0.0000156
+0.00%
$ -- $ 35,363
Jan 16, 1 PM $ 0.000018
-6.01%
$ -- $ 37,575
Jan 16, 12 PM $ 0.0000191
-10.01%
$ -- $ 37,458
Jan 16, 11 AM $ 0.000021
+13.15%
$ -- $ 37,260
Jan 16, 10 AM $ 0.0000189
-16.71%
$ -- $ 34,272
Jan 16, 9 AM $ 0.0000232
-17.60%
$ -- $ 32,737
Download