马骏骏 Historical Data

马骏骏
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅381
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0₅371
-1.65%
$ -- $ 2
Apr 14, 2026 $ 0.0₅371
+0.09%
$ -- $ 0
Apr 10, 2026 $ 0.0₅359
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.0₅345
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.0₅367
+0.00%
$ -- $ 0.1
Mar 27, 2026 $ 0.0₅381
+3.46%
$ 3,815 $ 142
Mar 26, 2026 $ 0.0₅366
+0.00%
$ 3,665 $ 0.001
Mar 20, 2026 $ 0.0₅389
+0.39%
$ -- $ 3
Mar 19, 2026 $ 0.0₅388
+0.30%
$ 3,876 $ 1
Mar 18, 2026 $ 0.0₅406
+0.15%
$ -- $ 3
Mar 16, 2026 $ 0.0₅41
+1.05%
$ -- $ 0
Mar 12, 2026 $ 0.0₅392
-1.60%
$ -- $ 35
Mar 11, 2026 $ 0.0₅393
+5.09%
$ 3,935 $ 12
Mar 10, 2026 $ 0.0₅373
-13.90%
$ 3,734 $ 0
Mar 9, 2026 $ 0.0₅436
-3.13%
$ -- $ 180
Mar 8, 2026 $ 0.0₅452
+0.00%
$ -- $ 98
Mar 7, 2026 $ 0.0₅468
+0.00%
$ -- $ 25
Mar 6, 2026 $ 0.0₅479
+0.75%
$ -- $ 65
Mar 5, 2026 $ 0.0₅476
+0.81%
$ -- $ 67
Mar 4, 2026 $ 0.0₅46
+15.68%
$ -- $ 505
Mar 3, 2026 $ 0.0₅4
+6.38%
$ 3,997 $ 106
Mar 2, 2026 $ 0.0₅365
+0.00%
$ -- $ 4
Mar 1, 2026 $ 0.0₅372
+0.60%
$ -- $ 13
Feb 28, 2026 $ 0.0₅35
+0.00%
$ -- $ 3
Feb 25, 2026 $ 0.0₅377
+5.18%
$ 3,769 $ 1
Feb 24, 2026 $ 0.0₅346
+0.00%
$ -- $ 67
Feb 23, 2026 $ 0.0₅363
-0.41%
$ 3,629 $ 31
Feb 22, 2026 $ 0.0₅382
+0.00%
$ 3,819 $ 17
Feb 21, 2026 $ 0.0₅401
+0.00%
$ -- $ 2
Feb 20, 2026 $ 0.0₅4
+0.00%
$ 4,000 $ 2
Feb 18, 2026 $ 0.0₅4
+0.53%
$ -- $ 15
Feb 17, 2026 $ 0.0₅406
-0.29%
$ -- $ 21
Feb 16, 2026 $ 0.0₅4
+0.05%
$ 3,997 $ 29
Feb 15, 2026 $ 0.0₅422
-5.06%
$ -- $ 0
Feb 14, 2026 $ 0.0₅448
+2.74%
$ -- $ 3
Feb 13, 2026 $ 0.0₅422
+0.99%
$ -- $ 0.001
Feb 12, 2026 $ 0.0₅431
+3.74%
$ 4,307 $ 116
Feb 11, 2026 $ 0.0₅415
+2.97%
$ 4,150 $ 1
Feb 10, 2026 $ 0.0₅437
-8.92%
$ -- $ 1,182
Feb 9, 2026 $ 0.0₅481
+9.08%
$ 4,807 $ 247
Feb 8, 2026 $ 0.0₅458
+2.37%
$ 4,578 $ 61
Feb 7, 2026 $ 0.0₅451
+0.39%
$ 4,511 $ 7
Feb 6, 2026 $ 0.0₅455
+6.34%
$ 4,547 $ 116
Feb 5, 2026 $ 0.0₅425
-13.34%
$ 4,249 $ 279
Feb 4, 2026 $ 0.0₅484
-14.87%
$ 4,841 $ 176
Feb 3, 2026 $ 0.0₅574
-0.36%
$ 5,741 $ 1,135
Feb 2, 2026 $ 0.0₅632
+4.87%
$ -- $ 287
Feb 1, 2026 $ 0.0₅598
+0.55%
$ 5,984 $ 3,158
Jan 31, 2026 $ 0.0₅611
-82.02%
$ 6,112 $ 61,535
Download