马骏骏 Historical Data

马骏骏
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅381
+0.00%
$ -- $ 0
Today, at 10 AM $ 0.0₅381
+0.00%
$ 3,813 $ 0
Today, at 8 AM $ 0.0₅388
+0.00%
$ 3,877 $ 0
Apr 16, 2 PM $ 0.0₅371
+0.00%
$ 3,709 $ 2
Apr 16, 9 AM $ 0.0₅374
+0.07%
$ 3,745 $ 1
Apr 16, 8 AM $ 0.0₅375
+0.02%
$ 3,747 $ 1
Apr 16, 7 AM $ 0.0₅376
-0.07%
$ 3,757 $ 1
Apr 16, 6 AM $ 0.0₅376
+0.23%
$ 3,760 $ 0
Apr 16, 5 AM $ 0.0₅375
+0.00%
$ 3,754 $ 0.001
Apr 16, 4 AM $ 0.0₅376
-0.16%
$ 3,759 $ 0.001
Apr 16, 3 AM $ 0.0₅376
-0.07%
$ 3,765 $ 0
Apr 16, 2 AM $ 0.0₅377
-0.12%
$ 3,767 $ 0
Apr 14, 4 AM $ 0.0₅371
+0.00%
$ 3,706 $ 0
Apr 14, 3 AM $ 0.0₅37
+0.00%
$ 3,702 $ 0
Apr 10, 7 AM $ 0.0₅359
+0.00%
$ -- $ 1
Apr 2, 2 PM $ 0.0₅345
+0.00%
$ 3,446 $ 1
Mar 31, 4 PM $ 0.0₅367
+0.00%
$ 3,667 $ 0.1
Mar 27, 6 PM $ 0.0₅381
+0.00%
$ 3,815 $ 142
Mar 27, 5 PM $ 0.0₅369
+0.00%
$ 3,687 $ 0
Mar 26, 10 PM $ 0.0₅366
+0.00%
$ 3,665 $ 0.001
Mar 20, 6 AM $ 0.0₅389
+0.13%
$ 3,889 $ 3
Mar 20, 2 AM $ 0.0₅387
+0.00%
$ 3,874 $ 2
Mar 19, 9 PM $ 0.0₅388
+0.00%
$ 3,876 $ 1
Mar 19, 12 PM $ 0.0₅387
+0.04%
$ 3,865 $ 0.001
Mar 18, 8 AM $ 0.0₅406
+0.15%
$ 4,062 $ 3
Mar 16, 1 PM $ 0.0₅41
+0.00%
$ -- $ 0
Mar 16, 12 AM $ 0.0₅405
-0.23%
$ 4,045 $ 55
Mar 12, 5 PM $ 0.0₅392
+0.00%
$ 3,919 $ 35
Mar 12, 9 AM $ 0.0₅397
+0.00%
$ 3,969 $ 4
Mar 12, 1 AM $ 0.0₅4
+0.00%
$ 3,997 $ 129
Mar 12, 12 AM $ 0.0₅398
+0.00%
$ 3,983 $ 122
Mar 11, 11 PM $ 0.0₅393
+0.00%
$ 3,935 $ 12
Mar 11, 3 AM $ 0.0₅386
+3.05%
$ 3,858 $ 41
Mar 10, 7 PM $ 0.0₅373
-0.01%
$ 3,734 $ 0
Mar 10, 4 AM $ 0.0₅373
+0.00%
$ -- $ 233
Mar 10, 3 AM $ 0.0₅376
-8.33%
$ 3,762 $ 221
Mar 10, 2 AM $ 0.0₅419
-3.33%
$ 4,193 $ 236
Mar 9, 3 PM $ 0.0₅436
+1.20%
$ 4,358 $ 180
Mar 9, 9 AM $ 0.0₅445
+0.54%
$ 4,449 $ 54
Mar 9, 8 AM $ 0.0₅45
-1.78%
$ 4,496 $ 0
Mar 9, 12 AM $ 0.0₅45
+0.00%
$ 4,499 $ 98
Mar 8, 2 PM $ 0.0₅452
+0.00%
$ 4,518 $ 98
Mar 7, 7 AM $ 0.0₅468
+0.00%
$ 4,678 $ 25
Mar 6, 3 AM $ 0.0₅479
+3.00%
$ 4,789 $ 65
Mar 6, 2 AM $ 0.0₅475
+0.00%
$ 4,753 $ 66
Mar 5, 4 PM $ 0.0₅476
+0.00%
$ 4,757 $ 67
Mar 5, 2 PM $ 0.0₅479
+1.77%
$ 4,789 $ 66
Mar 5, 1 PM $ 0.0₅472
+0.00%
$ 4,719 $ 36
Mar 4, 12 PM $ 0.0₅46
+5.36%
$ 4,604 $ 505
Mar 4, 5 AM $ 0.0₅414
+0.00%
$ 4,142 $ 327
Download