马骏骏 Historical Data

马骏骏 Page 2
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0₅414
-3.64%
$ 4,142 $ 325
Mar 4, 3 AM $ 0.0₅432
+8.54%
$ 4,320 $ 256
Mar 3, 6 PM $ 0.0₅4
+0.00%
$ 3,997 $ 106
Mar 3, 5 PM $ 0.0₅4
-0.20%
$ 3,997 $ 106
Mar 3, 4 PM $ 0.0₅395
+0.00%
$ 3,954 $ 97
Mar 3, 3 PM $ 0.0₅391
+0.00%
$ 3,914 $ 80
Mar 3, 2 PM $ 0.0₅37
+0.00%
$ 3,699 $ 3
Mar 3, 5 AM $ 0.0₅375
-0.17%
$ 3,751 $ 1
Mar 2, 10 AM $ 0.0₅365
+0.00%
$ 3,653 $ 4
Mar 1, 5 AM $ 0.0₅372
+0.60%
$ 3,722 $ 13
Feb 28, 12 PM $ 0.0₅35
+0.00%
$ 3,498 $ 3
Feb 25, 11 PM $ 0.0₅377
+0.00%
$ 3,769 $ 1
Feb 25, 11 AM $ 0.0₅359
+0.07%
$ 3,586 $ 2
Feb 24, 3 PM $ 0.0₅346
+0.00%
$ 3,463 $ 67
Feb 23, 8 PM $ 0.0₅363
+0.08%
$ 3,629 $ 31
Feb 23, 6 PM $ 0.0₅364
+0.00%
$ 3,643 $ 32
Feb 22, 7 PM $ 0.0₅382
+0.00%
$ 3,819 $ 17
Feb 21, 2 AM $ 0.0₅401
+0.00%
$ 4,012 $ 2
Feb 20, 7 PM $ 0.0₅4
+0.00%
$ 4,000 $ 2
Feb 18, 9 AM $ 0.0₅4
+0.00%
$ 4,004 $ 15
Feb 18, 8 AM $ 0.0₅403
+0.41%
$ 4,027 $ 7
Feb 18, 5 AM $ 0.0₅398
+0.00%
$ -- $ 5
Feb 17, 4 AM $ 0.0₅406
+0.00%
$ 4,064 $ 21
Feb 17, 3 AM $ 0.0₅406
-0.69%
$ 4,056 $ 18
Feb 17, 2 AM $ 0.0₅407
-0.23%
$ 4,067 $ 41
Feb 16, 6 PM $ 0.0₅4
+0.16%
$ 3,997 $ 29
Feb 16, 12 PM $ 0.0₅408
+1.21%
$ 4,079 $ 19
Feb 16, 11 AM $ 0.0₅404
+0.48%
$ 4,035 $ 16
Feb 16, 7 AM $ 0.0₅4
+0.00%
$ 3,997 $ 5
Feb 16, 4 AM $ 0.0₅399
+0.00%
$ 3,995 $ 5
Feb 15, 4 PM $ 0.0₅422
-0.13%
$ 4,222 $ 0
Feb 15, 8 AM $ 0.0₅442
+0.00%
$ 4,421 $ 25
Feb 15, 12 AM $ 0.0₅445
+0.00%
$ 4,447 $ 6
Feb 14, 5 PM $ 0.0₅448
+0.00%
$ 4,477 $ 3
Feb 14, 12 PM $ 0.0₅444
+0.00%
$ 4,442 $ 16
Feb 14, 9 AM $ 0.0₅44
+0.00%
$ 4,402 $ 15
Feb 14, 6 AM $ 0.0₅435
-0.20%
$ 4,349 $ 8
Feb 13, 3 PM $ 0.0₅422
+0.00%
$ 4,224 $ 0.001
Feb 13, 2 PM $ 0.0₅422
+0.93%
$ 4,222 $ 0
Feb 12, 11 PM $ 0.0₅431
+0.42%
$ 4,307 $ 116
Feb 12, 10 PM $ 0.0₅43
+0.00%
$ 4,296 $ 92
Feb 12, 12 PM $ 0.0₅434
-0.31%
$ 4,345 $ 84
Feb 12, 10 AM $ 0.0₅433
+0.00%
$ 4,329 $ 84
Feb 12, 9 AM $ 0.0₅433
+0.41%
$ 4,327 $ 83
Feb 12, 6 AM $ 0.0₅439
+0.52%
$ 4,387 $ 73
Feb 12, 5 AM $ 0.0₅434
-0.53%
$ 4,341 $ 72
Feb 12, 4 AM $ 0.0₅43
+2.79%
$ 4,303 $ 7
Feb 12, 12 AM $ 0.0₅415
+0.00%
$ 4,152 $ 1
Feb 11, 11 PM $ 0.0₅415
+0.00%
$ 4,150 $ 1
Feb 11, 10 PM $ 0.0₅414
+0.00%
$ 4,142 $ 0